回到頂端
|||
熱門: Google 中油 工人

■■美個股股價下跌前50大排名一覽

中央商情網/ 2012.03.06 00:00
2012年 3月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------AAPL

Apple Inc.

533.16

28,824,365

-12.02

-2.20%

73.02%

548.21

310.50CF

Cf Industries Holdin

177.98

3,133,086

-10.27

-5.46%

46.60%

195.48

115.34CME

Cme Group Inc.

281.02

888,493

-8.58

-2.96%

53.12%

316.68

224.69TNH

Terra Nitrogen Compa

222.66

94,669

-7.34

-3.19%

58.65%

242.00

101.21GOOG

Google Inc.

614.25

1,579,288

-7.00

-1.13%

52.98%

670.25

473.02EDC

Direxion Emerging Ma

112.74

618,090

-6.06

-5.10%

54.85%

227.75

56.10LBJ

Direxion Latin Ameri

105.88

17,230

-4.93

-4.45%

54.55%

212.00

53.30BIDU

Baidu

136.66

5,101,765

-4.77

-3.37%

53.50%

165.96

100.95CEO

Cnooc Limited

220.08

159,742

-4.62

-2.06%

50.70%

271.94

141.27WYNN

Wynn Resorts Limited

122.75

3,159,648

-4.52

-3.55%

59.05%

172.58

101.02NFLX

Netflix

110.81

3,942,012

-4.29

-3.73%

47.41%

304.79

62.37FCNCA

First Citizens Bancs

171.99

25,716

-4.10

-2.33%

37.95%

208.55

137.10PPO

Polypore Internation

35.91

6,925,530

-3.87

-9.73%

33.22%

74.21

34.80PPLT

ETFs Physical Platin

163.66

120,121

-3.76

-2.25%

51.79%

189.20

133.00WLT

Walter Energy

59.36

4,895,117

-3.63

-5.76%

33.12%

143.76

53.41PTR

Petrochina Company L

146.44

199,938

-3.62

-2.41%

47.09%

158.83

111.29YELP

Yelp Inc.

20.99

2,984,339

-3.59

-14.61%

0%

26.00

20.90ALB

Albemarle Corp.

62.40

1,141,941

-3.52

-5.34%

41.54%

71.79

38.02ISRG

Intuitive Surgical

513.43

216,021

-3.48

-0.67%

63.52%

523.10

315.01JOY

Joy Global Inc.

82.35

3,881,289

-3.45

-4.02%

38.89%

103.44

57.48TQQQ

Ultrapro QQQ

102.52

1,271,755

-3.30

-3.12%

64.04%

106.88

51.25USLV

Velocityshares 3X Lo

47.34

720,376

-3.28

-6.48%

47.72%

65.13

23.68Y

Alleghany Corp.

325.25

2,132,516

-3.25

-0.99%

71.13%

342.71

277.03PCLN

Priceline.Com Inc.

642.69

882,160

-3.17

-0.49%

80.78%

649.70

411.26SODA

Sodastream Internati

37.30

2,664,618

-3.12

-7.72%

41.50%

79.72

27.60SINA

Sina Corp.

71.48

5,601,219

-3.12

-4.18%

57.40%

147.12

46.86XPP

Ultra Ftse China 25

56.98

20,223

-3.11

-5.18%

46.55%

84.17

31.60BLK

Blackrock

195.24

456,479

-3.01

-1.52%

56.91%

209.77

137.00WPO

Washington Post Comp

390.48

20,832

-2.94

-0.75%

51.06%

455.69

308.50SOXL

Direxion Semiconduct

36.26

626,681

-2.93

-7.48%

41.40%

75.36

19.56MTD

Mettler-Toledo Inter

177.19

353,252

-2.91

-1.62%

48.66%

193.56

126.10DECK

Deckers Outdoor Corp

76.80

1,992,003

-2.89

-3.63%

40.44%

118.90

72.78GOLD

Randgold Resources L

111.17

515,068

-2.85

-2.50%

44.76%

120.73

70.18MSTR

Microstrategy Inc.

132.64

151,005

-2.83

-2.09%

57.28%

178.58

100.86EET

Ultra Msci Emerging

84.32

13,605

-2.79

-3.20%

55.91%

120.14

50.50AGQ

Ultra Silver

60.78

2,791,048

-2.78

-4.37%

48.73%

191.04

38.25RUSL

Direxion Daily Russi

57.24

28,667

-2.77

-4.62%

62.82%

158.43

23.49PANL

Universal Display Co

37.98

1,430,797

-2.75

-6.75%

34.83%

63.58

22.73IOC

Interoil Corp

55.83

1,008,916

-2.75

-4.69%

32.21%

81.92

31.18KYO

Kyocera Corp.

86.88

10,053

-2.74

-3.06%

51.14%

111.00

78.15LFC

China Life Insurance

43.99

433,732

-2.69

-5.76%

46.97%

58.99

32.77CXO

Concho Resources Inc

104.24

1,121,466

-2.65

-2.48%

39.84%

116.82

63.20FFIV

F5 Networks

124.49

917,396

-2.52

-1.98%

51.49%

130.27

69.01ROC

Rockwood Holdings

51.03

1,548,629

-2.51

-4.69%

44.85%

62.03

30.43BWA

Borgwarner Inc.

82.91

1,156,210

-2.51

-2.94%

62.29%

86.98

54.59AGU

Agrium Inc.

82.72

1,075,633

-2.51

-2.94%

51.44%

99.14

60.15NPK

National Presto Indu

77.71

215,439

-2.49

-3.10%

15.57%

131.37

76.20TCK

Teck Resources Ltd

36.47

4,876,118

-2.44

-6.27%

33.88%

63.57

25.76CAT

Caterpillar

110.09

8,350,221

-2.40

-2.13%

44.02%

116.95

67.54BRIL

Direxion Daily Bric

37.59

16,861

-2.39

-5.98%

53.14%

49.96

21.10

社群留言