公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
成交量
52 週
52 週
百分比
最 高
最 低------------------------------------------------------------------------------------------------------BAC
Bank Of America Corp
7.97
180,083,453
-0.16
-1.97%
55.90%
14.95
4.92SPY
SPDR S&P 500 ETF
136.75
140,366,516
-0.56
-0.41%
62.29%
138.19
107.43XLF
SPDR Fund - Financia
14.81
51,509,105
-0.06
-0.40%
59.87%
17.20
10.95EEM
MSCI Emerging
43.87
50,564,480
-0.77
-1.72%
55.91%
50.43
33.42SIRI
Sirius Xm Radio Inc.
2.26
50,191,113
-0.05
-2.38%
60.98%
2.44
1.27QQQ
Nasdaq-100 ETF
64.20
45,740,117
-0.67
-1.03%
65.00%
65.08
49.93MSFT
Microsoft Corp.
31.80
45,212,492
-0.28
-0.87%
65.35%
32.44
23.65IWM
Russell 2000 ETF
80.34
44,317,789
+0.09
+0.11%
46.67%
86.81
60.09T
AT&T Inc.
30.99
39,273,109
+0.12
+0.39%
70.92%
31.94
27.27GE
General Electric Com
18.85
35,543,332
-0.12
-0.63%
46.46%
21.65
14.02ORCL
Oracle Corp.
30.24
33,786,555
+0.28
+0.93%
68.60%
36.50
24.72C
Citigroup Inc.
33.68
33,259,160
-0.42
-1.23%
59.10%
49.60
21.40S
Sprint Nextel Corp.
2.43
32,441,344
-0.07
-2.80%
53.32%
6.45
2.10INTC
Intel Corp.
26.54
32,313,912
-0.38
-1.41%
48.58%
27.50
19.16VXX
S&P 500 VIX Short-Te
24.19
30,914,902
-0.09
-0.37%
38.10%
59.18
19.88JPM
J P Morgan Chase & C
40.40
30,794,021
-0.23
-0.57%
69.53%
48.36
27.85MU
Micron Technology
8.20
30,107,617
-0.45
-5.20%
52.05%
11.95
3.97AA
Alcoa Inc.
9.87
29,741,645
-0.37
-3.61%
39.89%
18.47
8.45KERX
Keryx Biopharmaceuti
4.94
29,684,910
+1.24
+33.51%
83.76%
5.55
2.27FCX
Freeport-Mcmoran Cop
40.45
29,368,246
-1.58
-3.76%
35.01%
58.75
28.85AAPL
Apple Inc.
533.16
28,824,365
-12.02
-2.20%
73.02%
548.21
310.50F
Ford Motor Credit Co
12.46
28,431,260
-0.26
-2.04%
51.40%
16.51
9.05TZA
Direxion Small Cap B
19.94
28,352,883
-0.07
-0.35%
50.24%
68.31
17.99MS
Morgan Stanley
18.29
27,018,535
-0.58
-3.07%
45.10%
31.04
11.58PFE
Pfizer
21.50
26,669,455
+0.09
+0.42%
55.47%
22.17
16.63CSCO
Cisco Systems
19.60
26,478,133
-0.16
-0.81%
42.32%
22.15
13.30ALU
Alcatel Lucent
2.38
25,944,604
-0.01
-0.42%
58.23%
6.63
1.39SLV
Silver Trust
33.03
25,184,594
-0.73
-2.16%
50.22%
48.35
25.65AMD
Advanced Micro Devic
7.07
25,114,166
-0.39
-5.23%
49.53%
9.58
4.31HPQ
Hewlett-Packard Comp
25.01
23,140,301
-0.31
-1.22%
27.48%
49.39
21.50BP
Bp P.L.C.
47.96
21,032,340
+0.46
+0.97%
60.30%
49.09
33.62EMC
Emc Corp.
28.12
20,585,344
-0.46
-1.61%
68.69%
28.74
19.84EWZ
MSCI Brazil
68.99
20,092,273
-1.31
-1.86%
56.24%
80.23
49.25AMAT
Applied Materials
12.03
18,733,453
-0.19
-1.55%
39.28%
16.93
9.70NOK
Nokia Corp.
5.17
18,158,590
-0.06
-1.15%
45.28%
11.75
4.46MRK
Merck & Company
38.45
18,079,705
+0.52
+1.37%
53.77%
39.43
29.47WFC
Wells Fargo & Compan
30.97
17,713,605
-0.31
-0.99%
55.73%
34.25
22.58GLW
Corning Inc.
12.88
17,328,203
-0.11
-0.85%
36.72%
23.39
11.51HAL
Halliburton Company
35.07
17,316,957
-0.98
-2.72%
39.61%
57.77
27.21VALE
Vale S.A.
24.74
17,303,986
-0.94
-3.66%
44.92%
35.60
20.46ANR
Alpha Natural Resour
16.35
17,256,898
-1.05
-6.03%
30.11%
61.66
15.49SDS
Ultrashort S&P 500 P
16.18
16,134,541
+0.12
+0.75%
36.55%
28.73
15.86LOW
Lowe's Companies
28.24
15,773,817
+0.11
+0.39%
64.64%
28.67
18.07RIMM
Research In Motion L
13.32
15,721,251
-0.47
-3.41%
31.40%
70.54
12.45LCC
US Airways Group Inc
6.99
15,540,625
-0.64
-8.39%
39.82%
10.35
3.96RF
Regions Financing Tr
5.93
15,356,033
-0.03
-0.50%
63.95%
8.09
2.82MRVL
Marvell Technology G
14.79
15,285,964
-0.28
-1.86%
36.28%
20.42
11.23NYB
New York Community B
13.04
15,221,268
+0.01
+0.08%
57.54%
18.99
11.13AEZS
Aeterna Zentaris
2.15
14,934,566
+0.40
+22.86%
77.47%
2.68
1.35KEY
Keycorp
7.81
14,687,901
-0.17
-2.13%
43.02%
9.77
5.59