回到頂端
|||
熱門: 基本工資 殭屍基因 花蓮

■■美個股成交量前50名

中央商情網/ 2012.03.06 00:00
2012年 3月 5日交易日代 碼

公司名稱

收盤價

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.97

180,083,453

-0.16

-1.97%

55.90%

14.95

4.92SPY

SPDR S&P 500 ETF

136.75

140,366,516

-0.56

-0.41%

62.29%

138.19

107.43XLF

SPDR Fund - Financia

14.81

51,509,105

-0.06

-0.40%

59.87%

17.20

10.95EEM

MSCI Emerging

43.87

50,564,480

-0.77

-1.72%

55.91%

50.43

33.42SIRI

Sirius Xm Radio Inc.

2.26

50,191,113

-0.05

-2.38%

60.98%

2.44

1.27QQQ

Nasdaq-100 ETF

64.20

45,740,117

-0.67

-1.03%

65.00%

65.08

49.93MSFT

Microsoft Corp.

31.80

45,212,492

-0.28

-0.87%

65.35%

32.44

23.65IWM

Russell 2000 ETF

80.34

44,317,789

+0.09

+0.11%

46.67%

86.81

60.09T

AT&T Inc.

30.99

39,273,109

+0.12

+0.39%

70.92%

31.94

27.27GE

General Electric Com

18.85

35,543,332

-0.12

-0.63%

46.46%

21.65

14.02ORCL

Oracle Corp.

30.24

33,786,555

+0.28

+0.93%

68.60%

36.50

24.72C

Citigroup Inc.

33.68

33,259,160

-0.42

-1.23%

59.10%

49.60

21.40S

Sprint Nextel Corp.

2.43

32,441,344

-0.07

-2.80%

53.32%

6.45

2.10INTC

Intel Corp.

26.54

32,313,912

-0.38

-1.41%

48.58%

27.50

19.16VXX

S&P 500 VIX Short-Te

24.19

30,914,902

-0.09

-0.37%

38.10%

59.18

19.88JPM

J P Morgan Chase & C

40.40

30,794,021

-0.23

-0.57%

69.53%

48.36

27.85MU

Micron Technology

8.20

30,107,617

-0.45

-5.20%

52.05%

11.95

3.97AA

Alcoa Inc.

9.87

29,741,645

-0.37

-3.61%

39.89%

18.47

8.45KERX

Keryx Biopharmaceuti

4.94

29,684,910

+1.24

+33.51%

83.76%

5.55

2.27FCX

Freeport-Mcmoran Cop

40.45

29,368,246

-1.58

-3.76%

35.01%

58.75

28.85AAPL

Apple Inc.

533.16

28,824,365

-12.02

-2.20%

73.02%

548.21

310.50F

Ford Motor Credit Co

12.46

28,431,260

-0.26

-2.04%

51.40%

16.51

9.05TZA

Direxion Small Cap B

19.94

28,352,883

-0.07

-0.35%

50.24%

68.31

17.99MS

Morgan Stanley

18.29

27,018,535

-0.58

-3.07%

45.10%

31.04

11.58PFE

Pfizer

21.50

26,669,455

+0.09

+0.42%

55.47%

22.17

16.63CSCO

Cisco Systems

19.60

26,478,133

-0.16

-0.81%

42.32%

22.15

13.30ALU

Alcatel Lucent

2.38

25,944,604

-0.01

-0.42%

58.23%

6.63

1.39SLV

Silver Trust

33.03

25,184,594

-0.73

-2.16%

50.22%

48.35

25.65AMD

Advanced Micro Devic

7.07

25,114,166

-0.39

-5.23%

49.53%

9.58

4.31HPQ

Hewlett-Packard Comp

25.01

23,140,301

-0.31

-1.22%

27.48%

49.39

21.50BP

Bp P.L.C.

47.96

21,032,340

+0.46

+0.97%

60.30%

49.09

33.62EMC

Emc Corp.

28.12

20,585,344

-0.46

-1.61%

68.69%

28.74

19.84EWZ

MSCI Brazil

68.99

20,092,273

-1.31

-1.86%

56.24%

80.23

49.25AMAT

Applied Materials

12.03

18,733,453

-0.19

-1.55%

39.28%

16.93

9.70NOK

Nokia Corp.

5.17

18,158,590

-0.06

-1.15%

45.28%

11.75

4.46MRK

Merck & Company

38.45

18,079,705

+0.52

+1.37%

53.77%

39.43

29.47WFC

Wells Fargo & Compan

30.97

17,713,605

-0.31

-0.99%

55.73%

34.25

22.58GLW

Corning Inc.

12.88

17,328,203

-0.11

-0.85%

36.72%

23.39

11.51HAL

Halliburton Company

35.07

17,316,957

-0.98

-2.72%

39.61%

57.77

27.21VALE

Vale S.A.

24.74

17,303,986

-0.94

-3.66%

44.92%

35.60

20.46ANR

Alpha Natural Resour

16.35

17,256,898

-1.05

-6.03%

30.11%

61.66

15.49SDS

Ultrashort S&P 500 P

16.18

16,134,541

+0.12

+0.75%

36.55%

28.73

15.86LOW

Lowe's Companies

28.24

15,773,817

+0.11

+0.39%

64.64%

28.67

18.07RIMM

Research In Motion L

13.32

15,721,251

-0.47

-3.41%

31.40%

70.54

12.45LCC

US Airways Group Inc

6.99

15,540,625

-0.64

-8.39%

39.82%

10.35

3.96RF

Regions Financing Tr

5.93

15,356,033

-0.03

-0.50%

63.95%

8.09

2.82MRVL

Marvell Technology G

14.79

15,285,964

-0.28

-1.86%

36.28%

20.42

11.23NYB

New York Community B

13.04

15,221,268

+0.01

+0.08%

57.54%

18.99

11.13AEZS

Aeterna Zentaris

2.15

14,934,566

+0.40

+22.86%

77.47%

2.68

1.35KEY

Keycorp

7.81

14,687,901

-0.17

-2.13%

43.02%

9.77

5.59

社群留言