回到頂端
|||
熱門: 中共空軍 女大生 不洗澡

■法國巴黎40指數收盤價

中央商情網/ 2012.03.06 00:00
2012年 3月 5日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,487.54

-13.63

-0.39

3,482.92

3,499.25

3,462.66

3,501.17

3,441.45

1.34BNP

FP Equity

37.40

-0.52

-1.37

37.53

37.85

37.01

37.92

36.59

2.20FP

FP Equity

42.35

-0.11

-0.26

42.24

42.55

42.07

42.46

41.97

0.91MT

NA Equity

15.30

-0.61

-3.80

15.81

15.82

15.28

15.91

15.86

-3.53GLE

FP Equity

24.95

-0.45

-1.77

25.10

25.26

24.66

25.40

23.71

5.21CS

FP Equity

12.32

-0.07

-0.56

12.30

12.39

12.20

12.39

12.03

2.45GSZ

FP Equity

19.73

0.13

0.64

19.54

19.75

19.38

19.60

19.68

0.23SAN

FP Equity

57.62

0.26

0.45

57.22

57.84

56.98

57.36

56.05

2.80OR

FP Equity

88.48

0.80

0.91

87.50

88.57

87.34

87.68

85.44

3.56ACA

FP Equity

4.86

-0.09

-1.74

4.92

4.94

4.82

4.95

4.73

2.79SU

FP Equity

51.38

-0.98

-1.87

52.28

52.28

50.92

52.36

49.91

2.96FTE

FP Equity

11.34

-0.10

-0.87

11.38

11.44

11.28

11.44

11.72

-3.24SGO

FP Equity

35.61

-0.76

-2.08

36.16

36.18

35.34

36.37

35.55

0.17ALO

FP Equity

32.19

-0.25

-0.76

32.40

32.44

31.87

32.44

32.19

0.00BN

FP Equity

51.73

0.77

1.51

50.92

51.73

50.90

50.96

50.80

1.83MC

FP Equity

128.60

-0.55

-0.43

128.50

128.95

127.50

129.15

124.70

3.13EN

FP Equity

23.74

-0.02

-0.06

23.69

23.92

23.44

23.75

24.43

-2.84ML

FP Equity

51.71

-0.25

-0.48

51.79

52.18

50.94

51.96

51.66

0.10VIE

FP Equity

10.95

-0.11

-0.95

10.98

11.04

10.77

11.05

8.99

21.81VIV

FP Equity

14.15

-0.22

-1.50

14.31

14.31

14.07

14.36

16.32

-13.33RNO

FP Equity

39.92

-0.40

-0.98

39.89

40.11

39.18

40.32

39.07

2.19EDF

FP Equity

19.40

-0.21

-1.05

19.48

19.59

19.24

19.60

18.62

4.16VK

FP Equity

52.37

-1.62

-3.00

53.73

53.79

52.27

53.99

52.79

-0.80CAP

FP Equity

33.25

-0.30

-0.88

33.36

33.68

33.16

33.55

32.39

2.67DG

FP Equity

39.49

0.08

0.20

39.26

39.55

38.79

39.41

38.35

2.99ALU

FP Equity

1.77

-0.06

-3.23

1.80

1.81

1.76

1.83

1.91

-7.18AI

FP Equity

98.94

0.69

0.70

98.05

98.99

97.62

98.25

97.05

1.95LG

FP Equity

35.22

-0.63

-1.74

35.62

35.64

35.04

35.85

34.98

0.70SEV

FP Equity

11.30

-0.50

-4.24

11.73

11.74

11.26

11.80

10.48

7.88AC

FP Equity

26.52

-0.35

-1.28

26.77

26.77

26.29

26.87

26.12

1.55PP

FP Equity

127.55

-0.65

-0.51

128.20

128.60

127.05

128.20

126.10

1.15RI

FP Equity

79.43

1.56

2.00

77.66

79.68

77.60

77.87

77.13

2.98UL

FP Equity

147.20

-0.50

-0.34

147.30

148.20

146.50

147.70

144.35

1.97DEXB

BB Equity

0.31

0.01

3.70

0.30

0.33

0.30

0.30

0.28

10.00STM

FP Equity

5.47

-0.05

-0.98

5.50

5.52

5.36

5.52

5.35

2.15EI

FP Equity

61.72

0.93

1.53

60.78

61.88

60.69

60.79

59.73

3.33EAD

FP Equity

27.47

-0.18

-0.65

27.54

27.65

27.29

27.65

27.17

1.12MMB

FP Equity

22.81

-0.21

-0.91

22.93

22.99

22.69

23.02

22.31

2.26CA

FP Equity

18.70

-0.18

-0.93

18.79

18.81

18.51

18.88

17.91

4.41UG

FP Equity

14.21

-0.33

-2.24

14.47

14.61

14.06

14.53

15.31

-7.19TEC

FP Equity

82.55

-1.28

-1.53

83.49

84.07

82.50

83.83

81.49

1.30

社群留言