票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,487.54
-13.63
-0.39
3,482.92
3,499.25
3,462.66
3,501.17
3,441.45
1.34BNP
FP Equity
37.40
-0.52
-1.37
37.53
37.85
37.01
37.92
36.59
2.20FP
FP Equity
42.35
-0.11
-0.26
42.24
42.55
42.07
42.46
41.97
0.91MT
NA Equity
15.30
-0.61
-3.80
15.81
15.82
15.28
15.91
15.86
-3.53GLE
FP Equity
24.95
-0.45
-1.77
25.10
25.26
24.66
25.40
23.71
5.21CS
FP Equity
12.32
-0.07
-0.56
12.30
12.39
12.20
12.39
12.03
2.45GSZ
FP Equity
19.73
0.13
0.64
19.54
19.75
19.38
19.60
19.68
0.23SAN
FP Equity
57.62
0.26
0.45
57.22
57.84
56.98
57.36
56.05
2.80OR
FP Equity
88.48
0.80
0.91
87.50
88.57
87.34
87.68
85.44
3.56ACA
FP Equity
4.86
-0.09
-1.74
4.92
4.94
4.82
4.95
4.73
2.79SU
FP Equity
51.38
-0.98
-1.87
52.28
52.28
50.92
52.36
49.91
2.96FTE
FP Equity
11.34
-0.10
-0.87
11.38
11.44
11.28
11.44
11.72
-3.24SGO
FP Equity
35.61
-0.76
-2.08
36.16
36.18
35.34
36.37
35.55
0.17ALO
FP Equity
32.19
-0.25
-0.76
32.40
32.44
31.87
32.44
32.19
0.00BN
FP Equity
51.73
0.77
1.51
50.92
51.73
50.90
50.96
50.80
1.83MC
FP Equity
128.60
-0.55
-0.43
128.50
128.95
127.50
129.15
124.70
3.13EN
FP Equity
23.74
-0.02
-0.06
23.69
23.92
23.44
23.75
24.43
-2.84ML
FP Equity
51.71
-0.25
-0.48
51.79
52.18
50.94
51.96
51.66
0.10VIE
FP Equity
10.95
-0.11
-0.95
10.98
11.04
10.77
11.05
8.99
21.81VIV
FP Equity
14.15
-0.22
-1.50
14.31
14.31
14.07
14.36
16.32
-13.33RNO
FP Equity
39.92
-0.40
-0.98
39.89
40.11
39.18
40.32
39.07
2.19EDF
FP Equity
19.40
-0.21
-1.05
19.48
19.59
19.24
19.60
18.62
4.16VK
FP Equity
52.37
-1.62
-3.00
53.73
53.79
52.27
53.99
52.79
-0.80CAP
FP Equity
33.25
-0.30
-0.88
33.36
33.68
33.16
33.55
32.39
2.67DG
FP Equity
39.49
0.08
0.20
39.26
39.55
38.79
39.41
38.35
2.99ALU
FP Equity
1.77
-0.06
-3.23
1.80
1.81
1.76
1.83
1.91
-7.18AI
FP Equity
98.94
0.69
0.70
98.05
98.99
97.62
98.25
97.05
1.95LG
FP Equity
35.22
-0.63
-1.74
35.62
35.64
35.04
35.85
34.98
0.70SEV
FP Equity
11.30
-0.50
-4.24
11.73
11.74
11.26
11.80
10.48
7.88AC
FP Equity
26.52
-0.35
-1.28
26.77
26.77
26.29
26.87
26.12
1.55PP
FP Equity
127.55
-0.65
-0.51
128.20
128.60
127.05
128.20
126.10
1.15RI
FP Equity
79.43
1.56
2.00
77.66
79.68
77.60
77.87
77.13
2.98UL
FP Equity
147.20
-0.50
-0.34
147.30
148.20
146.50
147.70
144.35
1.97DEXB
BB Equity
0.31
0.01
3.70
0.30
0.33
0.30
0.30
0.28
10.00STM
FP Equity
5.47
-0.05
-0.98
5.50
5.52
5.36
5.52
5.35
2.15EI
FP Equity
61.72
0.93
1.53
60.78
61.88
60.69
60.79
59.73
3.33EAD
FP Equity
27.47
-0.18
-0.65
27.54
27.65
27.29
27.65
27.17
1.12MMB
FP Equity
22.81
-0.21
-0.91
22.93
22.99
22.69
23.02
22.31
2.26CA
FP Equity
18.70
-0.18
-0.93
18.79
18.81
18.51
18.88
17.91
4.41UG
FP Equity
14.21
-0.33
-2.24
14.47
14.61
14.06
14.53
15.31
-7.19TEC
FP Equity
82.55
-1.28
-1.53
83.49
84.07
82.50
83.83
81.49
1.30