票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%---------------------------------------------------------------------------------------------------------------------- DAX INDEX
6,866.46
-54.91
-0.79
6,876.89
6,902.58
6,815.47
6,921.37
6,849.60
0.25 ALV
GY Equity
90.17
-0.97
-1.06
90.41
90.72
89.31
91.14
91.48
-1.43 EOAN
GY Equity
17.29
-0.22
-1.23
17.41
17.48
17.14
17.51
17.07
1.32 SIE
GY Equity
74.27
-0.80
-1.07
74.88
74.97
73.79
75.07
74.50
-0.31 DAI
GY Equity
46.00
-0.24
-0.52
45.77
46.39
45.20
46.24
46.09
-0.18 VOW3
GY Equity
142.95
-1.00
-0.69
143.00
144.65
140.90
143.95
138.35
3.32 BAS
GY Equity
65.65
-0.99
-1.49
65.75
66.32
65.08
66.64
65.81
-0.24 RWE
GY Equity
34.50
-0.24
-0.68
34.60
34.95
34.02
34.73
33.47
3.08 DBK
GY Equity
35.13
-0.73
-2.04
35.40
35.50
34.92
35.86
34.83
0.86 IFX
GY Equity
7.55
-0.15
-1.88
7.63
7.65
7.50
7.70
7.56
-0.16 DTE
GY Equity
8.68
0.02
0.18
8.65
8.70
8.61
8.66
8.87
-2.15 MUV2
GY Equity
109.05
-0.05
-0.05
108.50
109.65
107.75
109.10
109.80
-0.68 TKA
GY Equity
20.00
-0.38
-1.86
20.18
20.34
19.91
20.38
20.36
-1.74 ADS
GY Equity
59.47
0.14
0.24
59.19
60.05
58.68
59.33
58.20
2.18 MEO
GY Equity
28.25
-0.15
-0.53
28.35
28.54
28.05
28.40
29.18
-3.17 SAP
GY Equity
51.39
0.19
0.37
51.14
51.70
50.94
51.20
50.04
2.70 BAYN
GY Equity
55.22
-0.43
-0.77
55.37
55.62
54.92
55.65
55.91
-1.23 MAN
GY Equity
87.06
-0.19
-0.22
86.80
87.60
86.55
87.25
84.67
2.82 BMW
GY Equity
70.63
0.02
0.03
69.90
71.23
69.21
70.61
69.04
2.30 CBK
GY Equity
1.90
-0.07
-3.31
1.97
1.98
1.88
1.96
1.89
0.64 HEN3
GY Equity
50.05
0.56
1.12
49.36
50.37
49.26
49.50
48.33
3.56 DPW
GY Equity
13.43
-0.11
-0.78
13.46
13.55
13.34
13.54
13.23
1.55 SDF
GY Equity
36.53
-0.56
-1.50
36.80
36.92
36.08
37.08
38.36
-4.77 SZG
GY Equity
42.88
-2.43
-5.36
44.50
44.50
41.82
45.31
45.49
-5.74 LIN
GY Equity
125.45
-0.30
-0.24
125.05
126.60
124.15
125.75
126.00
-0.44 BEI
GY Equity
48.42
0.63
1.32
47.79
48.50
47.69
47.79
47.32
2.32 MRK
GY Equity
80.67
-0.07
-0.09
80.29
81.31
79.52
80.74
77.43
4.18 FME
GY Equity
52.51
-0.09
-0.17
52.55
52.89
52.33
52.60
53.60
-2.03 LHA
GY Equity
10.31
-0.20
-1.86
10.45
10.50
10.23
10.50
10.17
1.33 DB1
GY Equity
47.60
-1.04
-2.14
48.66
48.83
47.26
48.64
50.74
-6.19