回到頂端
|||
熱門: 外星生命 訊息回收 新疆

■■■美國主要科技股收盤價

中央商情網/ 2012.03.06 00:00
2012年 3月 5日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

36.96

-0.18

-0.49

37.03

37.07

36.51

37.14

37.58

-1.65ASI

Analog Devices

18.77

0.22

1.19

18.52

18.92

18.52

18.55

19.60

-4.24AAPL

Apple Computer

533.16

-12.02

-2.21

545.42

547.48

526.00

545.18

525.76

1.41AMAT

Applied Material

12.03

-0.19

-1.56

12.15

12.18

11.92

12.22

12.53

-3.99EBAY

BAY UN

35.72

-0.53

-1.46

35.54

35.94

35.45

36.25

36.56

-2.30CSCO

Cisco Systems

19.60

-0.16

-0.81

19.73

19.75

19.47

19.76

20.17

-2.83CA

Compaq Associates

26.86

-0.19

-0.70

27.03

27.10

26.67

27.05

27.04

-0.67CSC

Computer Science

31.93

0.61

1.95

32.23

32.84

31.66

31.32

32.35

-1.30DELL

Dell Computer

17.11

-0.25

-1.44

17.29

17.46

17.02

17.36

17.52

-2.34EMC

EMC

28.12

-0.46

-1.61

28.30

28.45

27.90

28.58

27.83

1.04EDS

Electronic Data System

3.97

-0.10

-2.46

4.13

4.17

3.97

4.07

3.54

12.15HPQ

Hewlett-Packard

25.01

-0.31

-1.22

25.18

25.23

24.72

25.32

26.25

-4.72IBM

IBM

200.66

1.85

0.93

198.36

201.19

198.30

198.81

197.53

1.59INTC

Intel

26.54

-0.37

-1.38

26.89

26.91

26.37

26.91

26.89

-1.30INTU

Intuit

56.87

-0.40

-0.70

57.13

57.41

56.45

57.27

57.89

-1.76LSI

LSI Logic

8.10

-0.23

-2.76

8.25

8.30

8.05

8.33

8.41

-3.69LRCX

Lam Research

39.50

-1.54

-3.75

40.96

40.96

39.37

41.04

40.65

-2.83LSCC

Lattice Semiconductor

6.19

-0.18

-2.83

6.36

6.36

6.16

6.37

6.57

-5.78MU

Micron Technology

8.20

-0.45

-5.15

8.56

8.59

8.17

8.65

8.56

-4.21MSFT

Microsoft

31.80

-0.28

-0.87

32.00

32.05

31.63

32.08

31.35

1.44NVLS

Novellus System

44.11

-1.62

-3.54

45.60

45.61

44.00

45.73

45.33

-2.69NOK

NOKIA

5.17

-0.06

-1.15

5.21

5.21

5.12

5.23

5.44

-4.96ORCL

Oracle

30.24

0.28

0.94

30.25

30.42

29.93

29.96

29.26

3.35STM

STMicroelectronics

7.15

-0.05

-0.69

7.23

7.23

7.07

7.20

7.16

-0.14SGI

Silicon Graphics

9.02

-0.36

-3.84

9.40

9.47

9.00

9.38

9.29

-2.91STK

Storage Technology

17.80

-0.17

-0.95

18.04

18.04

17.72

17.97

17.90

-0.56TLAB

Tellas

3.94

-0.02

-0.51

3.95

3.99

3.92

3.96

4.09

-3.67TER

Teradne

15.31

-0.80

-4.97

16.11

16.15

15.21

16.11

16.53

-7.38TXN

Texas Instrument

32.19

-0.63

-1.92

32.71

32.78

32.12

32.82

33.11

-2.78XLNX

Xilinx

35.72

-0.76

-2.08

36.37

36.39

35.38

36.48

37.00

-3.46YHOO

Yahoo

14.62

-0.10

-0.68

14.66

14.95

14.52

14.72

14.86

-1.62

社群留言