票 名 稱
收盤價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX
TWX
36.96
-0.18
-0.49
37.03
37.07
36.51
37.14
37.58
-1.65ASI
Analog Devices
18.77
0.22
1.19
18.52
18.92
18.52
18.55
19.60
-4.24AAPL
Apple Computer
533.16
-12.02
-2.21
545.42
547.48
526.00
545.18
525.76
1.41AMAT
Applied Material
12.03
-0.19
-1.56
12.15
12.18
11.92
12.22
12.53
-3.99EBAY
BAY UN
35.72
-0.53
-1.46
35.54
35.94
35.45
36.25
36.56
-2.30CSCO
Cisco Systems
19.60
-0.16
-0.81
19.73
19.75
19.47
19.76
20.17
-2.83CA
Compaq Associates
26.86
-0.19
-0.70
27.03
27.10
26.67
27.05
27.04
-0.67CSC
Computer Science
31.93
0.61
1.95
32.23
32.84
31.66
31.32
32.35
-1.30DELL
Dell Computer
17.11
-0.25
-1.44
17.29
17.46
17.02
17.36
17.52
-2.34EMC
EMC
28.12
-0.46
-1.61
28.30
28.45
27.90
28.58
27.83
1.04EDS
Electronic Data System
3.97
-0.10
-2.46
4.13
4.17
3.97
4.07
3.54
12.15HPQ
Hewlett-Packard
25.01
-0.31
-1.22
25.18
25.23
24.72
25.32
26.25
-4.72IBM
IBM
200.66
1.85
0.93
198.36
201.19
198.30
198.81
197.53
1.59INTC
Intel
26.54
-0.37
-1.38
26.89
26.91
26.37
26.91
26.89
-1.30INTU
Intuit
56.87
-0.40
-0.70
57.13
57.41
56.45
57.27
57.89
-1.76LSI
LSI Logic
8.10
-0.23
-2.76
8.25
8.30
8.05
8.33
8.41
-3.69LRCX
Lam Research
39.50
-1.54
-3.75
40.96
40.96
39.37
41.04
40.65
-2.83LSCC
Lattice Semiconductor
6.19
-0.18
-2.83
6.36
6.36
6.16
6.37
6.57
-5.78MU
Micron Technology
8.20
-0.45
-5.15
8.56
8.59
8.17
8.65
8.56
-4.21MSFT
Microsoft
31.80
-0.28
-0.87
32.00
32.05
31.63
32.08
31.35
1.44NVLS
Novellus System
44.11
-1.62
-3.54
45.60
45.61
44.00
45.73
45.33
-2.69NOK
NOKIA
5.17
-0.06
-1.15
5.21
5.21
5.12
5.23
5.44
-4.96ORCL
Oracle
30.24
0.28
0.94
30.25
30.42
29.93
29.96
29.26
3.35STM
STMicroelectronics
7.15
-0.05
-0.69
7.23
7.23
7.07
7.20
7.16
-0.14SGI
Silicon Graphics
9.02
-0.36
-3.84
9.40
9.47
9.00
9.38
9.29
-2.91STK
Storage Technology
17.80
-0.17
-0.95
18.04
18.04
17.72
17.97
17.90
-0.56TLAB
Tellas
3.94
-0.02
-0.51
3.95
3.99
3.92
3.96
4.09
-3.67TER
Teradne
15.31
-0.80
-4.97
16.11
16.15
15.21
16.11
16.53
-7.38TXN
Texas Instrument
32.19
-0.63
-1.92
32.71
32.78
32.12
32.82
33.11
-2.78XLNX
Xilinx
35.72
-0.76
-2.08
36.37
36.39
35.38
36.48
37.00
-3.46YHOO
Yahoo
14.62
-0.10
-0.68
14.66
14.95
14.52
14.72
14.86
-1.62