數
名
稱
最新指數
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
較上週漲跌幅%-----------------------------------------------------------------------------------------------------------------------------13:46 台股加權
8,004.74
-109.70
-1.35
8,105.27
8,115.49
7,998.96
8,114.44
7,959.34
0.5713:46 不含金融
6,861.62
-88.77
-1.28
6,944.83
6,954.98
6,855.77
6,950.39
6,801.82
0.8813:46 電子股指數
300.60
-3.64
-1.20
304.09
304.77
300.51
304.24
297.88
0.9115:02 摩根台股指數
282.72
-5.49
-1.90
286.04
286.35
282.56
288.21
282.57
0.0513:46 台灣OTC指數
118.51
-1.96
-1.63
120.47
121.00
118.51
120.47
116.49
1.7313:46 OTC電子股
154.65
-2.94
-1.87
157.59
158.21
154.65
157.59
152.42
1.4615:01 滬深300
2,662.70
-17.24
-0.64
2,687.74
2,694.61
2,660.96
2,679.93
2,656.57
0.2315:15 上證指數
2,445.00
-15.69
-0.64
2,464.85
2,469.84
2,442.12
2,460.69
2,447.06
-0.0815:00 深證指數
981.20
0.43
0.04
983.54
987.86
980.50
980.77
975.62
0.5715:15 上海A股
2,561.09
-16.51
-0.64
2,581.97
2,587.16
2,558.06
2,577.60
2,563.30
-0.0915:00 深圳A股
1,026.08
0.42
0.04
1,028.60
1,033.06
1,025.36
1,025.66
1,020.43
0.5515:15 上海B股
245.43
-0.03
-0.01
245.60
247.12
245.02
245.47
244.45
0.4015:00 深圳B股
679.65
2.13
0.31
676.95
684.79
676.95
677.52
665.71
2.0916:01 恆生指數
21,265.31
-296.95
-1.38
21,518.03
21,578.76
21,230.61
21,562.26
21,217.86
0.2216:01 恆生-33
2,963.56
-40.44
-1.35
2,999.83
3,007.65
2,958.77
3,004.00
2,957.58
0.2016:01 恆生紅籌股
4,129.33
-38.29
-0.92
4,167.91
4,183.16
4,119.05
4,167.62
4,162.31
-0.7916:01 恆生國企股(H股)
11,470.70
-268.01
-2.28
11,713.08
11,730.45
11,445.77
11,738.71
11,540.23
-0.6014:28 日經-225
9,698.59
-78.44
-0.80
9,756.98
9,792.14
9,673.75
9,777.03
9,633.93
0.6714:00 東証TOPIX-1328
832.86
-4.96
-0.59
836.44
840.39
830.90
837.82
835.25
-0.2914:00 東証二部
2,378.57
6.85
0.29
2,379.96
2,382.74
2,376.22
2,371.72
2,381.96
-0.1414:11 日本JSDA指數
51.70
0.78
1.53
51.45
51.70
51.44
50.92
51.17
1.0417:05 韓股綜合-770
2,016.06
-18.57
-0.91
2,028.97
2,030.57
2,011.50
2,034.63
2,019.89
-0.1917:05 韓股KOSPI-200
264.75
-2.70
-1.01
266.56
266.90
264.12
267.45
265.20
-0.1717:10 星股海峽-30
2,991.80
-1.69
-0.06
2,994.92
2,998.12
2,983.19
2,993.49
2,946.78
1.5317:05 馬股綜合-100
1,589.22
5.44
0.34
1,586.65
1,594.72
1,586.13
1,583.78
1,559.04
1.9418:01 泰股SET-430
1,157.95
-7.20
-0.62
1,162.55
1,163.95
1,157.27
1,165.15
1,135.04
2.0218:01 泰股SET-50
814.68
-6.50
-0.79
818.90
819.58
813.77
821.18
799.19
1.9417:00 印尼綜合-288
3,984.90
-19.97
-0.50
4,004.76
4,004.76
3,966.72
4,004.87
3,861.02
3.2119:06 印度孟買指數
17,362.87
-274.12
-1.55
17,598.42
17,598.42
17,312.30
17,636.99
17,445.75
-0.4816:30 菲股綜合-33
5,030.58
14.28
0.28
5,016.13
5,030.58
4,995.70
5,016.30
4,799.29
4.8212:31 紐西蘭浮動50指數
3,387.84
12.03
0.36
3,375.81
3,394.09
3,373.88
3,375.81
3,303.45
2.5513:42 澳洲綜合-306
4,354.20
-9.97
-0.23
4,360.50
4,364.20
4,343.60
4,364.13
4,354.55
-0.0100:35 英國FTSE-100
5,874.82
-36.31
-0.61
5,911.13
5,911.13
5,865.38
5,911.13
5,915.55
-0.6900:44 法國CAC-40
3,487.54
-13.63
-0.39
3,482.92
3,499.25
3,462.66
3,501.17
3,441.45
1.3401:30 德DAX電子盤
6,866.46
-54.91
-0.79
6,876.89
6,902.58
6,815.47
6,921.37
6,849.60
0.2500:31 瑞士SMI-21
6,153.91
4.54
0.07
6,143.04
6,169.03
6,120.26
6,149.37
6,143.92
0.1601:10 荷蘭AEX-25
325.64
-2.21
-0.67
326.41
327.69
324.13
327.85
324.98
0.2001:10 比利時BEL-20
2,282.25
-13.66
-0.59
2,287.02
2,290.95
2,268.14
2,295.91
2,253.88
1.2600:33 奧地利TX-22
2,199.26
-28.84
-1.29
2,225.25
2,225.36
2,190.07
2,228.10
2,196.29
0.1400:30 芬蘭HEX-100
6,125.57
-43.23
-0.70
6,160.35
6,163.96
6,102.09
6,168.81
6,140.39
-0.2423:19 希臘ASE-60
734.70
-14.62
-1.95
744.00
745.61
730.87
749.32
749.69
-2.0023:59 丹麥KFX-21
455.05
-1.99
-0.44
456.76
457.04
453.64
457.04
449.34
1.2704:00 愛爾蘭ISEQ-75
3,226.24
-39.57
-1.21
3,269.04
3,269.04
3,214.26
3,265.81
3,191.31
1.0900:06 匈牙利BUX-20
19,005.86
-304.08
-1.57
19,250.03
19,251.45
18,978.02
19,309.94
19,168.46
-0.8500:30 瑞典OMX-30
1,097.42
-7.69
-0.70
1,101.32
1,101.57
1,091.59
1,105.11
1,093.57
0.3501:15 挪威OBX-25
391.11
-5.54
-1.40
396.65
396.65
390.85
396.65
396.20
-1.2800:30 義大利富時MIB
16,787.15
-115.36
-0.68
16,855.77
16,915.17
16,619.66
16,902.51
16,308.60
2.9300:35 西班牙IBEX-35
8,453.50
-109.90
-1.28
8,514.20
8,540.60
8,421.00
8,563.40
8,537.20
-0.9823:00 南非綜合-513
34,031.77
-155.04
-0.45
34,186.81
34,186.81
33,910.71
34,186.81
33,871.32
0.4701:08 葡萄牙BVLX-78
2,219.54
-13.71
-0.61
2,219.54
2,219.54
2,219.54
2,233.25
2,182.44
1.7003:50 俄羅斯RTS美元指數
1,748.58
-3.59
-0.20
1,751.30
1,752.85
1,747.28
1,752.17
1,708.16
2.3722:26 以色列TA-25指數
1,092.42
-6.06
-0.55
1,096.31
1,097.90
1,091.45
1,098.48
1,075.05
1.6221:00 沙烏地阿拉伯
7,353.79
2.51
0.03
7,351.28
7,371.04
7,304.13
7,351.28
7,149.74
2.8505:34 加多倫多TSE-300
12,523.95
-119.87
-0.95
12,630.35
12,644.91
12,507.31
12,643.82
12,700.38
-1.3905:07 墨西哥 BOLSA-35
38,155.27
-172.16
-0.45
38,328.73
38,332.74
38,019.06
38,327.43
37,785.72
0.9804:01 阿根廷MERVAL-28
2,690.58
-66.72
-2.42
2,757.30
2,767.62
2,689.45
2,757.30
2,762.61
-2.6105:18 巴西BOVESPA-56
66,964.03
-817.57
-1.21
67,782.00
67,782.00
66,755.76
67,781.60
65,241.49
2.6405:18 巴西IBX-111
22,389.88
-281.66
-1.24
22,671.52
22,671.52
22,287.29
22,671.54
21,806.70
2.6704:14 智利IPSA
4,506.41
-45.93
-1.01
4,553.57
4,553.62
4,499.94
4,552.34
4,495.32
0.2504:14 智利綜合指數
21,454.94
-176.10
-0.81
21,635.23
21,635.40
21,431.02
21,631.04
21,383.24
0.3401:29 委內瑞拉IBC-15
156,158.50 1,321.20
0.85 154,837.30 156,628.60 154,837.30 154,837.30
142,912.90
9.2705:10 祕魯綜合指數
22,967.30
-196.57
-0.85
23,167.86
23,190.13
22,837.56
23,163.87
22,729.93
1.0405:10 祕魯ISBVL指數
31,935.16
-338.88
-1.05
32,290.54
32,290.54
31,779.69
32,274.04
31,328.82
1.9405:30 道瓊工業
12,962.81
-14.76
-0.11
12,977.34
12,977.34
12,883.91
12,977.57
12,981.51
-0.1405:30 ITIL 道瓊公用事業
454.51
0.76
0.17
453.67
455.16
450.90
453.75
452.76
0.3906:03 NASDAQ綜合
2,950.48
-25.71
-0.86
2,969.73
2,973.93
2,940.52
2,976.19
2,966.16
-0.5305:48 NYSE綜合
8,091.26
-33.92
-0.42
8,109.52
8,109.52
8,057.54
8,125.18
8,143.56
-0.6405:31 SP 500
1,364.33
-5.30
-0.39
1,369.59
1,369.59
1,359.13
1,369.63
1,367.59
-0.2405:49 SP 400中型股
973.44
-3.61
-0.37
976.93
976.93
969.19
977.05
985.32
-1.2105:31 SP 600小型股
447.21
0.98
0.22
446.23
447.78
442.80
446.23
459.19
-2.6105:49 羅素2000小型
803.65
1.23
0.15
801.95
804.26
795.99
802.42
826.66
-2.7805:48 IIX 網際網路指數
309.47
-4.17
-1.33
312.49
313.11
308.93
313.64
314.21
-1.5105:43 3月NASDAQ期指
2,615.50
-0.50
-0.02
2,615.50
2,615.50
2,615.50
2,616.00
2,632.00
-0.6305:51 3月NASDAQ小型期指
2,615.00
-0.50
-0.02
2,615.75
2,616.50
2,614.50
2,616.00
2,632.00
-0.6305:50 3月SP 500期指
1,363.40
-0.90
-0.07
1,363.60
1,363.60
1,363.40
1,364.40
1,371.40
-0.5805:53 3月SP 500小型期指
1,363.50
-1.00
-0.07
1,364.00
1,364.25
1,363.00
1,364.50
1,371.50
-0.5806:04 NASDAQ 100 指數
2,614.92
-26.66
-1.01
2,636.60
2,642.75
2,605.59
2,641.58
2,606.76
0.3105:48 XMI AMEX主要市場
1,412.11
0.91
0.06
1,408.87
1,413.02
1,403.00
1,411.19
1,410.18
0.1406:03 費城半導體
409.65
-10.70
-2.55
418.88
418.88
408.42
420.35
424.25
-3.4406:03 OSM 費城石油部門
249.00
-4.11
-1.62
252.37
252.37
246.35
253.11
258.07
-3.5105:48 OMEX電腦股
1,121.76
-11.54
-1.02
1,131.99
1,135.09
1,115.89
1,133.30
1,117.04
0.4206:03 NASDAQ電腦股
1,608.16
-22.11
-1.36
1,627.63
1,629.73
1,601.90
1,630.27
1,610.36
-0.14