間
商
品
名
稱
收 盤 價
漲
跌
昨
收--------------------------------------------------------------【能源】18:56:30
Nymx原油近月期貨
105.9100
-0.8000
106.700018:56:18
ICE WTI原油近月期貨
105.9000
-0.8000
106.700018:56:32
ICE布蘭特原油近月期貨
123.3400
-0.3000
123.650018:56:28
Nymex天然氣近月期貨
2.4120
-0.0720
2.484018:55:53
Nymex汽油近月期貨
326.3500
-0.8600
327.210018:56:18
Nymex熱燃油近月期貨
319.9900
-0.1900
320.1800【貴金屬】19:06:35
黃金現貨
1,697.0400
-15.52501,712.600018:56:29
COMEX黃金近月期貨
1,696.9000
-12.90001,709.800019:06:29
白銀現貨
34.1750
-0.6067
34.786718:51:11
COMEX白銀近月期貨
34.1200
-0.3610
34.4810【農業】18:43:11
CBOT玉米近月期貨
660.0000
1.0000
659.000018:01:40
CBOT小麥近月期貨
668.2500
-2.5000
670.750018:05:24
CBOT黃豆近月期貨
1,325.2500
-3.00001,328.2500