回到頂端
|||
熱門: 南韓 中正紀念堂 北極熊

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 03月 05日

中央商情網/ 2012.03.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

90.30

40

90.20

5

90.10

85

90.00P2

269

89.80

65

89.70

30

89.60

33

89.50

240

89.40

60

89.30

106

89.20

157

89.10

73

89.00P1

317

88.90#

176

88.80

94

88.70

71

88.60

282

88.50

1,141

88.40

237

88.30

52

88.20

146

88.10

159

88.00

943

87.90

292

87.80

343

87.70

210

87.60

155

87.50

202

87.40

189

87.30

277

87.20

338

87.10

167

87.00

273

86.90

113

86.80

160

86.70

126

86.60

190

86.50

239

86.40

242

86.30

170

86.20

253

86.10

263

86.00

530

85.90

157

85.80

340

85.70

152

85.60

441

85.50

533

85.40

362

85.30

258

85.20

603

85.10

304

85.00

626

84.90

267

84.80

109

84.70

109

84.60

201

84.50

285

84.40

66

84.30

38

84.20

17

84.10

58

84.00

15

83.40

1,484

83.00

118

82.80

98

82.70

58

82.60

32

82.50

20

82.00

144

81.80

94

81.70

75

81.60

118

81.50

281

81.40

261

81.30

206

81.20

62

81.10

204

81.00

148

80.90

46

80.80

63

80.70

28

80.60

20

80.50

371

80.40

134

80.30

138

80.20

51

80.10

73

80.00

451

79.90

168

79.80

278

79.70

124

79.60

190

79.50

246

79.40

103

79.30

378

79.20

144

79.10

375

79.00

1,615

78.90

712

78.80

648

78.70

612

78.60

583

78.50

974

78.40

591

78.30

484

78.20

597

78.10

687

78.00S2

2,715

77.90

906

77.80

892

77.70

586

77.60

760

77.50

1,041

77.40

914

77.30

1,155

77.20

502

77.10

947

77.00

1,358

76.90

366

76.80

500

76.70

199

76.60

333

76.50

341

76.40

171

76.30S1

3,092

76.20

169

76.10

289

76.00

791

75.90

90

75.80

99

75.70

277

75.60

165

75.50

364

75.40

232

75.30

284

75.20

320

75.10

196

75.00

774

74.90

74

74.80

84

74.70

61

74.60

118

74.50

261

74.40

205

74.30

31

74.20

116

74.10

61

74.00

386

73.90

58

73.80

32

73.70

43

73.60

51

73.50

281

73.40

220

73.30

141

73.20

140

73.10

168

73.00

527

72.90

134

72.80

302

72.70

98

72.60

89

72.50

374

72.40

131

72.30

180

72.20

266

72.10

160

72.00

494

71.90

421

71.80

459

71.70

332

71.60

437

71.50

420

71.40

264

71.30

95

71.20

68

71.10

39

71.00

160

70.90

76

70.80

35

70.70

67

70.60

1

70.50

53

70.40

33

70.30

32

70.20

25

70.10

89

70.00

338

69.90

167

69.80

202

69.70

88

69.60

80

69.50

252

69.40

191

69.30

301

69.20

186

69.10

269

69.00

256

68.90

69

68.80

41

68.70

94

68.60

146

68.50

706

68.40

547

68.30

245

68.20

147

68.10

242

68.00

123

67.90

17

67.80

44

67.70

26

67.60

2【台端  

3432】 成交價

累計成交張數

15.65P1

932

15.25

20

15.20

63

15.15

51

15.10

233

15.05

67

15.00

172

14.95P2

795

14.90

101

14.85

190

14.80

121

14.75

30

14.70

115

14.65

171

14.60

65

14.55

85

14.50

153

14.45

15

14.40

130

14.35

75

14.30

143

14.25

157

14.20

317

14.15

164

14.10

256

14.05

117

14.00

485

13.95

95

13.90

241

13.85#

208

13.80

99

13.75

75

13.70

217

13.65

200

13.60

215

13.55

169

13.50S1

367

13.45

211

13.40S2

361

13.35

210

13.30

188

13.25

69

13.20

87

13.15

71

13.10

102

13.05

112

13.00

228

12.95

69

12.90

7

12.85

1

12.80

40【維熹  

3501】 成交價

累計成交張數

45.95

49

45.90

6

45.85

79

45.80

51

45.75

11

45.70

73

45.65

7

45.60

162

45.55

15

45.50

378

45.45

58

45.40

55

45.35

73

45.30

154

45.25

81

45.20

103

45.15

53

45.10

100

45.05

57

45.00

315

44.95

59

44.90

208

44.85

90

44.80

172

44.75

121

44.70

111

44.65

61

44.60

182

44.55

43

44.50

451

44.45

102

44.40

225

44.35

61

44.30

126

44.25

28

44.20

162

44.15P1

1,698

44.10

208

44.05

71

44.00P2

651

43.95

211

43.90

318

43.85

135

43.80

412

43.75

236

43.70

425

43.65

143

43.60

292

43.55

139

43.50

445

43.45

35

43.40

126

43.35

24

43.30

85

43.25

84

43.20

146

43.15

43

43.10

158

43.05#

25

43.00S2

217

42.95

13

42.90

139

42.85

12

42.80

126

42.75

33

42.70

99

42.65

55

42.60

164

42.55

67

42.50

129

42.45

3

42.40

74

42.35

29

42.30

21

42.25

11

42.15

1

41.30S1

335

41.25

40

41.20

36

41.10

4

41.00

19

40.95

12

40.90

38

40.85

8

40.80

81

40.75

19

40.70

140

40.65

38

40.60

118

40.55

11

40.50

93

40.45

23

40.40

107

40.35

45

40.30

41

40.25

12

40.20

62

40.15

3

40.10

25

40.05

2

40.00

23

39.90

40

39.75

2

39.70

15

39.65

4

39.60

32

39.55

10

39.50

29

39.45

27

39.40

40

39.35

2

39.30

44

39.25

6

39.20

130

39.15

61

39.10

25

39.00

62

38.95

5

38.90

26

38.85

4

38.80

55

38.75

4

38.70

13

38.65

14

38.60

87

38.55

1

38.50

41

38.45

6

38.40

19

38.35

2

38.25

3

38.20

37

38.15

1

38.10

21

38.05

10

38.00

49

37.95

3

37.90

2

37.85

2

37.80

5

37.75

6

37.65

1

37.60

6

37.55

16

37.50

51

37.45

2

37.40

7

37.35

16

37.30

5【嘉澤  

3533】 成交價

累計成交張數

97.20

108

97.00

15

96.90

20

96.80

15

96.70

43

96.60

38

96.50

154

96.40

101

96.30

26

96.20

84

96.10

117

96.00

360

95.90

63

95.80

170

95.70

367

95.60

127

95.50

95

95.40

53

95.30

98

95.20

131

95.10

46

95.00

497

94.90

200

94.80

247

94.70

97

94.60

137

94.50

372

94.40

183

94.30

183

94.20

207

94.10

198

94.00P1

681

93.90

81

93.80P2

528

93.70

161

93.60

137

93.50

247

93.40

108

93.30

90

93.20

99

93.10

169

93.00#

380

92.90

92

92.80

216

92.70

650

92.60

89

92.50

60

92.40

38

92.30

55

92.20

80

92.10

141

92.00

1,081

91.90

223

91.80

197

91.70

331

91.60

135

91.50

433

91.40

266

91.30

270

91.20

354

91.10

281

91.00

644

90.90

193

90.80

175

90.70

113

90.60

156

90.50

451

90.40

337

90.30

384

90.20

223

90.10

299

90.00

1,100

89.90

221

89.80

170

89.70

298

89.60

366

89.50

564

89.40

412

89.30

725

89.20

397

89.10

546

89.00S1

1,307

88.90

561

88.80

974

88.70

847

88.60

693

88.50

869

88.40

379

88.30

210

88.20

353

88.10

245

88.00

796

87.90

306

87.80

298

87.70

375

87.60

428

87.50

792

87.40

384

87.30

549

87.20

564

87.10

268

87.00S2

1,190

86.90

328

86.80

530

86.70

293

86.60

336

86.50

618

86.40

318

86.30

130

86.20

154

86.10

122

86.00

473

85.90

56

85.80

219

85.70

82

85.60

248

85.50

187

85.40

219

85.30

108

85.20

162

85.10

209

85.00

471

84.90

134

84.80

308

84.70

99

84.60

213

84.50

247

84.40

149

84.30

166

84.20

209

84.10

93

84.00

217

83.90

31

83.80

83

83.70

55

83.60

70

83.50

83

83.40

135

83.30

20

83.00

5

82.60

8

82.50

21【聯穎  

3550】 成交價

累計成交張數

14.60

53

14.50

127

14.45

21

14.40

7

14.35

4

14.30

71

14.25

36

14.20

250

14.15

38

14.10

42

14.05

23

14.00P2

275

13.95

90

13.90

166

13.85

88

13.80P1

289

13.75

61

13.70#

257

13.65

96

13.60S2

175

13.55

136

13.50S1

245

13.45

59

13.40

51

13.35

67

13.30

27

13.25

104

13.20

70

13.15

64

13.10

56

13.05

22

13.00

29

12.95

1

12.90

3

12.85

16【宏致  

3605】 成交價

累計成交張數

65.50

40

65.40

23

65.30

33

65.20

28

65.10

55

65.00

174

64.90

64

64.80

80

64.70

75

64.60

27

64.50

141

64.40

37

64.30

156

64.20

144

64.10

125

64.00

399

63.90

136

63.80

265

63.70

410

63.60

439

63.50P2

863

63.40

282

63.30

295

63.20

398

63.10

289

63.00P1

965

62.90

446

62.80#

296

62.70

299

62.60

168

62.50

551

62.40

498

62.30

484

62.20

643

62.10

559

62.00S1

2,355

61.90

659

61.80

1,144

61.70

727

61.60

1,080

61.50

954

61.40

469

61.30

608

61.20

875

61.10

633

61.00S2

1,624

60.90

881

60.80

1,133

60.70

619

60.60

509

60.50

763

60.40

347

60.30

588

60.20

379

60.10

379

60.00

980

59.90

255

59.80

269

59.70

79

59.60

69

59.50

235

59.40

67

59.30

114

59.20

131

59.10

122

59.00

410

58.90

78

58.80

408

58.70

32

58.60

80

58.50

76

58.40

41

58.30

22

58.20

28

58.10

36

58.00

58

57.90

1

57.80

42【谷崧  

3607】 成交價

累計成交張數

57.30

207

57.20

39

57.10

28

57.00

4

56.90

15

56.80

55

56.70

33

56.60

58

56.50

140

56.40

142

56.30

731

56.20

525

56.10

400

56.00P1

1,369

55.90

551

55.80

503

55.70

505

55.60

646

55.50P2

879

55.40

312

55.30

405

55.20

395

55.10

218

55.00

755

54.90

414

54.80

222

54.70#

197

54.60

216

54.50

398

54.40

136

54.30

308

54.20

402

54.10

238

54.00

547

53.90

237

53.80

113

53.70S1

3,635

53.60

247

53.50

376

53.40

136

53.30

303

53.20

453

53.10

252

53.00

327

52.90

102

52.80

146

52.70

217

52.60

214

52.50

189

52.40

60

52.00

31

51.90

20

51.70

10

51.60

3

51.50

858

51.40

148

51.30

97

51.20

53

51.10

82

51.00

107

50.90

4

50.80

152

50.70

226

50.60

393

50.50

516

50.40

255

50.30

201

50.20

361

50.10

347

50.00

760

49.95

92

49.90

210

49.85

7

49.80

94

49.75

7

49.70

123

49.65

34

49.60

139

49.55

14

49.50

372

49.45

164

49.40

239

49.35

40

49.30

327

49.25

199

49.20

340

49.15

124

49.10

239

49.05

121

49.00

947

48.95

84

48.90

382

48.85

147

48.80

407

48.75

163

48.70

386

48.65

113

48.60

222

48.55

165

48.50S2

997

48.45

200

48.40

198

48.35

74

48.30

197

48.25

138

48.20

346

48.15

50

48.10

85

48.05

100

48.00

613

47.95

34

47.90

68

47.85

19

47.80

114

47.75

59

47.70

77

47.65

25

47.60

123

47.55

16

47.50

255

47.45

8

47.40

46

47.35

8

47.30

52

47.25

976

47.20

191

47.15

64

47.10

357

47.05

40

47.00

495

46.95

7

46.90

147

46.85

58

46.80

348

46.75

109

46.70

188

46.65

139

46.60

162

46.55

40

46.50

404

46.45

93

46.40

436

46.35

146

46.30

119

46.25

55

46.20

106

46.15

21

46.10

109

46.05

16

46.00

178

45.95

47

45.90

78

45.85

46

45.80

300

45.75

12

45.70

204

45.65

56

45.60

113

45.50

118

45.45

10

45.40

37

45.35

7

45.30

87

45.25

18

45.20

146

45.15

48

45.10

40

45.05

43

45.00

246

44.95

14

44.90

79

44.85

2

44.80

46

44.75

6

44.70

160

44.65

45

44.60

245

44.55

119

44.50

169

44.45

29

44.40

94

44.35

49

44.30

46

44.25

22

44.20

125

44.15

13

44.10

84

44.05

74

44.00

140

43.90

95

43.80

12

43.75

5

43.70

97

43.65

3

43.60

73

43.55

8

43.50

83

43.40

131

42.80

23

42.75

32

42.60

978

42.55

107

42.50

85

42.45

20

42.40

46

42.35

1

42.30

33

42.20

38

42.10

41

42.00

222

41.95

10

41.90

31

41.85

17

41.80

27

41.75

4

41.70

5

41.65

22

41.60

49

41.55

6

41.50

138

41.45

35

41.40

37

41.35

185

41.30

85

41.25

21

41.20

96

41.15

29

41.10

20

41.05

15

41.00

78

40.95

17

40.90

10

40.85

4

40.80

30

40.75

6

40.70

108

40.65

6

40.60

27

40.55

10

40.50

44

40.45

9

40.40

23

40.35

18

40.30

8

40.25

16

40.20

29

40.15

4

40.10

69

40.05

5

40.00

84

39.95

12

39.90

7

39.85

12

39.80

111

39.75

32

39.70

35

39.65

5

39.60

28

39.55

36

39.50

21【達邁  

3645】 成交價

累計成交張數

48.90

67

48.70

1

48.60

48

48.50

35

48.45

8

48.40

15

48.35

20

48.30

69

48.25

32

48.20

200

48.10

191

48.05

80

48.00P1

589

47.95

18

47.90

42

47.85

49

47.80

99

47.75

26

47.70

139

47.65

27

47.60

41

47.55

18

47.50

225

47.45

15

47.40

25

47.35

11

47.30

174

47.25

17

47.20

63

47.15

218

47.10

157

47.05

132

47.00P2

564

46.95

41

46.90

23

46.85

10

46.80

45

46.75

1

46.65

1

46.60

138

46.50

235

46.45

19

46.40

34

46.35

17

46.30

44

46.25

7

46.20

58

46.15

23

46.10

32

46.05

15

46.00

369

45.95

6

45.90

53

45.85

33

45.80

247

45.75

42

45.70

45

45.65

2

45.60

80

45.55

12

45.50

167

45.45

12

45.40

69

45.30

33

45.20

99

45.15

37

45.10

147

45.05

36

45.00

377

44.95

10

44.90#

143

44.85

4

44.80

77

44.75

154

44.70

158

44.65

191

44.60

134

44.55

46

44.50

364

44.45

118

44.40

97

44.35

40

44.30

77

44.25S2

2,007

44.20

131

44.15

21

44.10

157

44.05

16

44.00

179

43.90

2

43.80

115

43.70

20

43.50

149

43.30

66

43.00

61

42.80

29

42.75

24

42.70

13

42.60

54

42.50

34

42.40

27

42.30

14

42.00

78

41.90

10

41.85

2

41.80

201

41.60

13

41.50

157

41.45

76

41.40

1,306

41.35

124

41.30

228

41.25

31

41.20

102

41.15

21

41.10

99

41.05

14

41.00

674

40.95

27

40.90

124

40.85

13

40.80

82

40.75

30

40.70

166

40.65

30

40.60

157

40.55

39

40.50

412

40.45

204

40.40

288

40.35

127

40.30

146

40.25

122

40.20

242

40.15

124

40.10

332

40.05

156

40.00

798

39.95

139

39.90

465

39.85

193

39.80

273

39.75

25

39.70

157

39.65

96

39.60

204

39.55

15

39.50

495

39.45

99

39.40

144

39.35

109

39.30

174

39.25

67

39.20

165

39.15

21

39.10

58

39.05

76

39.00

468

38.95

14

38.90

73

38.85S1

3,509

38.80

661

38.75

66

38.70

335

38.65

71

38.60

267

38.55

107

38.50

538

38.45

141

38.40

263

38.35

76

38.30

160

38.25

96

38.20

148

38.15

402

38.10

21

38.05

6

38.00

295

37.95

62

37.90

59

37.85

36

37.80

113

37.75

37

37.70

38

37.65

1

37.60

80

37.55

9

37.50

78

37.45

10

37.40

13

37.30

2

37.25

15

36.35

1,348

34.85

22

34.80

2

34.70

15

34.50

1

34.35

8

34.30

3

34.25

6

34.20

59

34.15

46

34.10

87

34.05

12

34.00

58

33.95

1

33.90

109

33.85

2

33.80

35

33.75

54

33.70

30

33.65

44

33.60

39

33.50

42

33.45

4

33.40

82

33.35

33

33.30

6

33.25

3

33.20

28

33.15

15

33.10

46

33.05

5

33.00

173

32.95

9

32.90

132

32.85

18

32.80

98

32.75

35

32.70

49

32.65

9

32.60

15

32.55

15

32.50

100

32.45

10【健策  

3653】 成交價

累計成交張數 117.00

64 116.50

55 116.00

149 115.50

211 115.00

302 114.50

605 114.00P1

2,023 113.50P2

1,360 113.00

958 112.50#

479 112.00

837 111.50

432 111.00

658 110.50

872 110.00

1,637 109.50

624 109.00S1

2,766 108.50

1,113 108.00

2,022 107.50

975 107.00S2

2,084 106.50

1,126 106.00

1,259 105.50

783 105.00

1,920 104.50

991 104.00

756 103.50

951 103.00

1,194 102.50

1,380 102.00

1,409 101.50

739 101.00

727 100.50

792 100.00

871

99.90

318

99.80

154

99.70

143

99.60

134

99.50

253

99.40

155

99.30

116

99.20

146

99.10

86

99.00

647

98.90

99

98.80

263

98.70

83

98.60

85

98.50

201

98.40

6

98.30

6

98.20

32

98.10

20

98.00

235

97.90

29

97.80

11

97.70

50

97.60

38

97.50

309

97.40

28

97.30

46

97.20

14

97.10

10

97.00

280

96.90

1

96.50

2

96.20

2

96.00

48

95.50

50【新至陞 

3679】 成交價

累計成交張數

91.90

16

91.80

21

91.60

20

91.50

20

91.40

20

91.30

24

91.20

47

91.00

4

90.80

40

90.70

8

90.60

15

90.50

18

90.40

36

90.30

7

90.20

39

90.10

41

90.00

206

89.90

28

89.80

41

89.70

39

89.60

59

89.50

95

89.40

34

89.30

34

89.20

92

89.10

87

89.00

392

88.90

133

88.80

133

88.70

112

88.60

143

88.50

134

88.40

164

88.30

105

88.20

187

88.10P1

442

88.00P2

434

87.90

94

87.80#

103

87.70

87

87.60

120

87.50

450

87.40

31

87.30

47

87.20

8

87.00

100

86.90

7

86.80

43

86.70

66

86.60

57

86.50

63

86.40

31

86.30S1

1,078

86.20

85

86.10

85

86.00

172

85.90

36

85.80

14

85.70

21

85.60

23

85.50

41

85.40

34

85.30

35

85.20

68

85.10

58

85.00

25

81.00

85

80.90

4

80.80

60

80.70S2

780

80.60

269

80.50

225

80.40

12

80.30

92

80.20

61

80.10

51

80.00

352

79.90

56

79.80

141

79.70

146

79.60

95

79.50

171

79.40

37

79.30

46

79.20

36

79.10

25

79.00

170

78.90

84

78.80

61

78.70

32

78.60

97

78.50

150

78.40

85

78.30

51

78.20

52

78.10

76

78.00

193

77.90

58

77.80

118

77.70

75

77.60

111

77.50

207

77.40

127

77.30

190

77.20

54

77.10

122

77.00

692

76.90

158

76.80

245

76.70

152

76.60

248

76.50

496

76.40

159

76.30

143

76.20

126

76.10

187

76.00

556

75.90

128

75.80

193

75.70

96

75.60

60

75.50

238

75.40

70

75.30

248

75.20

176

75.10

155

75.00

326

74.90

42

74.80

256

74.70

135

74.60

139

74.50

257

74.40

88

74.30

266

74.20

91

74.10

131

74.00

143

73.90

50

73.80

192

73.70

98

73.60

71

73.50

63

73.40

23

73.30

68

73.20

44

73.10

22

73.00

91

72.90

31

72.80

83

72.70

43

72.60

76

72.50

112

72.40

70

72.30

16

72.20

39

72.10

52

72.00

171

71.90

40

71.80

57

71.70

40

71.60

98

71.50

66

71.40

10

71.30

19

71.20

38

71.10

19

71.00

114

70.90

11

70.80

9

70.70

9

70.60

7

70.50

19【F-臻鼎 

4958】 成交價

累計成交張數 104.00

272 103.50

33 103.00

299 102.50

170 102.00

287 101.50

63 101.00

183 100.50

83 100.00

302

99.90

214

99.80

220

99.70

118

99.60

147

99.50

245

99.40

83

99.30

135

99.20

34

99.10

112

99.00

779

98.90

148

98.80

152

98.70

112

98.60

67

98.50

178

98.40

135

98.30

77

98.20

93

98.10

77

98.00

831

97.90

111

97.80

148

97.70

139

97.60

598

97.50

332

97.40

108

97.30

103

97.20

90

97.10

78

97.00

387

96.90

88

96.80

108

96.70

73

96.60

99

96.50

209

96.40

72

96.30

111

96.20

93

96.10

165

96.00P2

927

95.90

282

95.80

219

95.70

123

95.60

132

95.50

373

95.40

88

95.30

100

95.20

110

95.10

252

95.00P1

1,170

94.90

171

94.80

150

94.70

231

94.60

179

94.50

336

94.40

190

94.30

94

94.20

217

94.10

219

94.00

654

93.90

73

93.80#

207

93.70

115

93.60

387

93.50

373

93.40

72

93.30

59

93.20

84

93.10

85

93.00

924

92.90

137

92.80

143

92.70

117

92.60

100

92.50

690

92.40

307

92.30

205

92.20

298

92.10

568

92.00S2

1,408

91.90

307

91.80

284

91.70

212

91.60

176

91.50

312

91.40

113

91.30

259

91.20

150

91.10

193

91.00

721

90.90

244

90.80

318

90.70

126

90.60

200

90.50

335

90.40

208

90.30

311

90.20

496

90.10

171

90.00S1

1,432

89.90

229

89.80

291

89.70

135

89.60

202

89.50

275

89.40

52

89.30

76

89.20

226

89.10

121

89.00

400

88.90

79

88.80

95

88.70

83

88.60

31

88.50

78

88.40

18

88.30

90

88.20

69

88.10

29

88.00

444

87.90

147

87.80

125

87.70

94

87.60

94

87.50

312

87.40

259

87.30

209

87.20

108

87.10

222

87.00

495

86.90

70

86.80

83

86.70

63

86.60

255

86.50

899

86.40

105

86.30

16

86.10

20

86.00

131

85.90

16

85.80

1

85.60

2

85.50

37

85.40

13

85.20

43

85.10

53

85.00

130

84.90

26

84.20

51

84.10

154

83.70

50

83.50

65

83.00

48【瀚宇博 

5469】 成交價

累計成交張數

16.40

189

16.35

125

16.30P1

2,701

16.25

553

16.20

574

16.15

224

16.10

567

16.05

546

16.00

2,034

15.95

1,733

15.90P2

2,643

15.85

2,023

15.80

2,601

15.75

663

15.70

744

15.65

530

15.60

886

15.55

786

15.50#

891

15.45

188

15.40

580

15.35

445

15.30

278

15.25

447

15.20

393

15.15

212

15.10

91

15.05

135

15.00S1

995

14.95

375

14.90

512

14.85

532

14.80

518

14.75

205

14.70

237

14.65

43

14.60

92

14.55

48

14.50

185

14.45

151

14.40

24

14.35

155

14.30

367

14.25

496

14.20

886

14.15

702

14.10S2

913

14.05

473

14.00

814

13.95

242

13.90

255

13.85

103

13.80

13【競國  

6108】 成交價

累計成交張數

24.75

6

24.70

153

24.65

86

24.60

240

24.55

135

24.50P1

484

24.45

290

24.40

310

24.35

55

24.30

206

24.25

46

24.20

141

24.15

73

24.10

196

24.05

68

24.00

334

23.95

40

23.90

177

23.85

208

23.80

196

23.75

102

23.70

307

23.65

168

23.60P2

441

23.55#

225

23.50

223

23.45

24

23.40

117

23.35

68

23.30

183

23.25

137

23.20

489

23.15

296

23.10S2

1,547

23.05

931

23.00S1

2,110

22.95

1,319

22.90

1,526

22.85

1,285

22.80

1,357

22.75

869

22.70

899

22.65

464

22.60

638

22.55

368

22.50

694

22.45

294

22.40

227

22.35

68

22.30

42

22.25

81

22.20

40

22.15

136

22.10

398

22.05

287

22.00

448

21.95

174

21.90

123

21.85

129

21.80

35【鎰勝  

6115】 成交價

累計成交張數

44.90

23

44.85

11

44.80

27

44.70

10

44.60

14

44.50

99

44.45

17

44.40

16

44.35

22

44.30

28

44.25

82

44.20P2

135

44.15

57

44.10P1

274

44.05

14

44.00#

266

43.95

14

43.90

126

43.85

11

43.80

66

43.75

55

43.70

67

43.65

24

43.60

105

43.55

104

43.50

217

43.45

23

43.40

190

43.35

66

43.30

176

43.25

70

43.20

221

43.15

32

43.10

30

43.05

51

43.00S2

308

42.95

58

42.90

134

42.85

53

42.80

76

42.75

7

42.70

57

42.65

19

42.60

105

42.55

52

42.50

260

42.45

56

42.40S1

480

42.35

50

42.30

54

42.25

32

42.20

152

42.15

14

42.10

85

42.05

53

42.00

256

41.95

49

41.90

122

41.85

84

41.80

126

41.75

11

41.70

4

41.65

4

41.60

17

41.55

9

41.50

28

41.40

4

41.35

2

41.30

2

41.25

3

41.20

7

41.15

12

41.10

15

41.05

29

41.00

170

40.95

13

40.90

15

40.85

4

40.80

14

40.75

3

40.70

10

40.65

10

40.60

22

40.55

10

40.50

71

40.45

10

40.40

26

40.35

34

40.30

28

40.25

19

40.20

54

40.15

22

40.10

24

40.05

11

40.00

148

39.95

3

39.90

8

39.85

9

39.80

28

39.75

4

39.70

40

39.65

60

39.60

188

39.55

26

39.50

54

39.45

6

39.40

32

39.35

21【金橋  

6133】 成交價

累計成交張數

8.60

10

8.53

3

8.50

32

8.49

26

8.48

5

8.47

8

8.46

21

8.45

12

8.44

34

8.43

13

8.42

19

8.41

17

8.40

84

8.39

26

8.38

19

8.37

44

8.36

64

8.35

28

8.34

9

8.33

19

8.32

9

8.31

19

8.30

9

8.29

6

8.28

13

8.27

36

8.26

38

8.25

30

8.24

17

8.23

10

8.22

58

8.21

35

8.20

80

8.19

19

8.18

65

8.17

55

8.16

39

8.15

60

8.14

73

8.13

122

8.12

163

8.11

154

8.10P1

409

8.09

210

8.08

156

8.07

38

8.06

119

8.05

103

8.04

71

8.03

112

8.02

97

8.01

64

8.00P2

238

7.99

87

7.98#

145

7.97S1

145

7.96S2

46

7.95

8

7.93

1

7.92

2

7.91

9【柏承  

6141】 成交價

累計成交張數

17.30P1

1,066

17.25

38

17.20

41

17.15

99

17.10

147

17.05

25

17.00

331

16.95

38

16.90

286

16.85

257

16.80

156

16.75

146

16.70

319

16.65

135

16.60

399

16.55

225

16.50P2

496

16.45

171

16.40

234

16.35

253

16.30

357

16.25

144

16.20

308

16.15#

183

16.10

206

16.05

217

16.00

228

15.95

141

15.90

438

15.85

131

15.80

105

15.75

143

15.70

304

15.65S2

582

15.60S1

1,017

15.55

112

15.50

35

15.45

10

15.40

25

15.35

27

15.30

115【嘉聯益 

6153】 成交價

累計成交張數

60.80

188

60.70

188

60.60

523

60.50

1,686

60.40

1,539

60.30

2,029

60.20

2,353

60.10

1,294

60.00

5,987

59.90

2,198

59.80

1,292

59.70

2,431

59.60

1,501

59.50

2,139

59.40

1,901

59.30

2,021

59.20

2,151

59.10

2,461

59.00

4,686

58.90

2,463

58.80

2,675

58.70

2,916

58.60

3,812

58.50

4,400

58.40

2,742

58.30

3,287

58.20

4,656

58.10

1,820

58.00

3,674

57.90

1,566

57.80

1,760

57.70

1,101

57.60

1,257

57.50

3,366

57.40

1,302

57.30

1,029

57.20

1,032

57.10

948

57.00

2,582

56.90

971

56.80

499

56.70

421

56.60

574

56.50

1,959

56.40

738

56.30

904

56.20

1,347

56.10

1,008

56.00

3,275

55.90

915

55.80

745

55.70

561

55.60

1,329

55.50

3,149

55.40

1,658

55.30

1,984

55.20

1,619

55.10

2,659

55.00P2

6,143

54.90

2,594

54.80

3,411

54.70

2,533

54.60

2,704

54.50P1

7,652

54.40

1,088

54.30

1,340

54.20

2,472

54.10

1,904

54.00#

3,533

53.90

1,673

53.80

1,779

53.70

457

53.60

514

53.50

528

53.40

181

53.30

207

53.20

169

53.10

213

53.00

912

52.90

684

52.80

1,625

52.70

861

52.60S2

2,124

52.50

2,063

52.40

1,337

52.30

1,603

52.20

1,284

52.10

661

52.00

1,744

51.90

1,132

51.80

947

51.70

1,598

51.60

1,992

51.50

1,560

51.40

769

51.30

475

51.20

1,489

51.10

612

51.00

914

50.90

267

50.80

464

50.70

581

50.60

266

50.50

690

50.40

237

50.30

320

50.20

592

50.10

977

50.00S1

2,382

49.95

296

49.90

265

49.85

304

49.80

333

49.75

105

49.70

8

49.50

57【鈞寶  

6155】 成交價

累計成交張數

21.05

13

21.00

2

20.95

7

20.90

1

20.85

4

20.80

12

20.70

19

20.65

30

20.60

47

20.55

3

20.50

60

20.45

25

20.40P1

103

20.35

43

20.30

40

20.25

31

20.20P2

91

20.15#

81

20.10

157

20.05

77

20.00S1

264

19.95

25

19.90

42

19.80

10

19.75

10

19.70

58

19.65

79

19.60

182

19.55

129

19.50S2

230

19.45

99

19.40

87

19.35

95

19.30

55

19.25

117

19.20

57

19.15

28

19.10

13

19.05

1

19.00

19

18.85

23

18.80

49

18.75

26【捷泰  

6165】 成交價

累計成交張數

6.06

93

6.05

13

6.03

7

6.02

71

6.00

289

5.99

5

5.98

12

5.96

2

5.95

100

5.93

11

5.92

6

5.91

12

5.90

51

5.88

4

5.87

3

5.86

2

5.85

45

5.84

1

5.81

7

5.80

42

5.77

2

5.75

36

5.74

3

5.73

24

5.72

1

5.71

4

5.70

101

5.69

6

5.68

42

5.67

222

5.66

33

5.65

127

5.64

3

5.63

38

5.61

20

5.60

113

5.59

18

5.58

30

5.57

39

5.56

18

5.55

33

5.54

11

5.53

74

5.52

257

5.51

119

5.50

141

5.49

58

5.48

18

5.47

8

5.46

27

5.45

85

5.44

84

5.43

75

5.42

77

5.41

30

5.40P2

461

5.39

99

5.38

85

5.37

63

5.36

153

5.35

173

5.34

69

5.33

127

5.32

76

5.31P1

534

5.30

304

5.29

89

5.28

119

5.27

67

5.26

64

5.25

230

5.24

24

5.23

22

5.22

76

5.21

48

5.20

141

5.19

60

5.18

27

5.17

24

5.16

66

5.15

248

5.14

20

5.13

28

5.12#

72

5.11S2

112

5.10S1

145

5.09

8

5.08

16

5.07

12

5.06

13

5.05

20

5.03

9

5.01

5

5.00

55

4.95

41【精成科 

6191】 成交價

累計成交張數

16.70

29

16.65

328

16.60

758

16.55

1,031

16.50

2,694

16.45

2,249

16.40P2

3,972

16.35

2,451

16.30

2,849

16.25

3,112

16.20P1

6,269

16.15#

5,704

16.10S1

6,363

16.05S2

4,137

16.00

3,756

15.95

3,046

15.90

3,821

15.85

3,420

15.80

3,288

15.75

2,713

15.70

2,292

15.65

2,397

15.60

1,901

15.55

1,978

15.50

1,088

15.45

329

15.40

340

15.35

109

15.30

298

15.25

520

15.20

329

15.15

71

15.10

251

15.05

415

15.00

1,094

14.95

1,192

14.90

1,185

14.85

1,447

14.80

941

14.75

764

14.70

933

14.65

466

14.60

329【詮欣  

6205】 成交價

累計成交張數

18.30

1

18.25

27

18.20

34

18.15

11

18.10P2

113

18.05

97

18.00P1

245

17.95

79

17.90

70

17.85

43

17.80#

91

17.75

151

17.70

184

17.65

137

17.60S1

199

17.55

146

17.50S2

198

17.45

38

17.40

7

17.35

5

17.30

5【聯茂  

6213】 成交價

累計成交張數

37.00

222

36.60

90

36.55

46

36.50

105

36.45

24

36.40

250

36.35

7

36.30

493

36.25

75

36.20

604

36.15

416

36.10

966

36.05

636

36.00P2

2,367

35.95

1,243

35.90

2,302

35.85

1,912

35.80

2,021

35.75

1,306

35.70

1,737

35.65

1,091

35.60

1,384

35.55

1,159

35.50P1

2,936

35.45

1,690

35.40

1,906

35.35

1,230

35.30

1,780

35.25

1,380

35.20

1,954

35.15#

748

35.10

621

35.05

694

35.00S1

1,535

34.95

488

34.90

673

34.85

475

34.80

704

34.75

504

34.70

421

34.65

338

34.60

216

34.55

355

34.50

298

34.45

16

34.40

195

34.35

253

34.30

890

34.25

766

34.20S2

1,037

34.15

483

34.10

201

34.05

80

34.00

297

33.95

18

33.90

172

33.85

153

33.80

367

33.75

306

33.70

432

33.65

613

33.60

278

33.55

139

33.50

127【聚鼎  

6224】 成交價

累計成交張數

59.00

15

58.90

19

58.80

70

58.70

51

58.60

26

58.50

110

58.40

104

58.30

180

58.20

96

58.10

107

58.00

415

57.90

137

57.80

264

57.70

394

57.60

332

57.50P2

609

57.40

165

57.30

255

57.20

300

57.10

332

57.00P1

690

56.90

186

56.80

330

56.70

239

56.60

382

56.50

317

56.40

166

56.30

206

56.20

174

56.10#

187

56.00

298

55.90

109

55.80

145

55.70

134

55.60

129

55.50

147

55.40

65

55.30

310

55.20

171

55.10

118

55.00

302

54.90

211

54.80

323

54.70

137

54.60

230

54.50S2

386

54.40

154

54.30

156

54.20

149

54.10

82

54.00S1

451

53.90

176

53.80

167

53.70

145

53.60

134

53.50

82

53.40

36

53.30

115

53.20

149

53.10

6

53.00

337

52.90

93

52.80

56

52.70

34

52.60

1

52.50

77

52.40

14

52.30

7

52.20

56

52.10

31

52.00

124

51.90

27

51.80

30

51.70

40

51.60

42

51.50

42

51.40

42

51.30

33

51.20

3【定穎  

6251】 成交價

累計成交張數

14.55

685

14.50

753

14.45

466

14.40

1,906

14.35

1,205

14.30

1,903

14.25

1,559

14.20

3,200

14.15

1,750

14.10

2,338

14.05P1

12,119

14.00P2

5,076

13.95

2,862

13.90

3,248

13.85

1,848

13.80

2,916

13.75

2,185

13.70

2,180

13.65

1,130

13.60

850

13.55#

566

13.50

346

13.40

17

13.35

51

13.30

391

13.25

144

13.20

308

13.15

309

13.10

544

13.05

706

13.00S2

1,744

12.95

1,281

12.90

1,738

12.85

1,030

12.80S1

1,748

12.75

1,162

12.70

1,254

12.65

527

12.60

676

12.55

725

12.50

577

12.45

250

12.40

192

12.35

134

12.30

251

12.25

94

12.20

247【台郡  

6269】 成交價

累計成交張數 138.00

204 137.50

205 137.00

379 136.50

426 136.00

773 135.50

1,063 135.00

759 134.50

211 134.00

562 133.50

575 133.00

1,103 132.50

1,274 132.00

1,028 131.50

708 131.00

1,436 130.50P1

3,965 130.00P2

2,332 129.50

669 129.00#

1,154 128.50

203 128.00

1,030 127.50

621 127.00

1,155 126.50

734 126.00

943 125.50

922 125.00

1,620 124.50

785 124.00

1,823 123.50

1,646 123.00

2,584 122.50

2,791 122.00S2

5,529 121.50

3,961 121.00

3,381 120.50

2,981 120.00

4,956 119.50

3,718 119.00S1

6,369 118.50

2,281 118.00

2,665 117.50

1,290 117.00

1,770 116.50

1,464 116.00

2,443 115.50

1,854 115.00

3,006 114.50

866 114.00

646 113.50

368 113.00

1,260 112.50

550 112.00

755 111.50

4,962 111.00

2,444 110.50

1,003 110.00

1,628 109.50

386 109.00

558 108.50

317 108.00

520 107.50

637 107.00

654 106.50

743 106.00

465 104.50

2,227 104.00

1,248 103.50

95 103.00

651 102.50

156 102.00

1,529 101.50

357 101.00

226 100.50

214 100.00

1,232

99.90

209

99.80

155

99.70

184

99.60

203

99.50

559

99.40

178

99.30

141

99.20

237

99.10

76

99.00

346

98.90

69

98.80

138

98.70

151

98.60

90

98.50

61

98.40

9

98.20

32

98.10

83

98.00

315

97.90

61

97.80

268

97.70

50

97.60

52

97.50

147【康舒  

6282】 成交價

累計成交張數

20.15

355

20.10

155

20.00

1,227

19.95

76

19.90

291

19.85

747

19.80

2,011

19.75

2,349

19.70

2,837

19.65

2,551

19.60

6,688

19.55

2,657

19.50

5,276

19.45

2,368

19.40

5,319

19.35

6,293

19.30

8,651

19.25

5,752

19.20

8,747

19.15P2

10,153

19.10P1

11,265

19.05

8,730

19.00#

11,746

18.95S2

6,132

18.90S1

6,837

18.85

5,350

18.80

4,249

18.75

1,637

18.70

2,268

18.65

1,604

18.60

2,091

18.55

1,111

18.50

1,728

18.45

1,374

18.40

1,716

18.35

1,125

18.30

261【台虹  

8039】 成交價

累計成交張數

46.60

104

46.55

141

46.50

473

46.45

195

46.40

321

46.35

210

46.30

350

46.25

133

46.20

167

46.15

214

46.10

221

46.05

82

46.00

1,101

45.95

119

45.90

257

45.85

497

45.80

1,031

45.75

642

45.70

619

45.65

778

45.60

709

45.55

385

45.50

1,358

45.45

346

45.40

562

45.35

256

45.30

439

45.25

342

45.20

434

45.15

452

45.10

675

45.05

115

45.00

1,621

44.95

149

44.90

675

44.85

427

44.80

1,169

44.75

334

44.70

557

44.65

472

44.60

888

44.55

645

44.50

2,188

44.45

535

44.40

1,138

44.35

534

44.30

1,787

44.25

354

44.20

2,173

44.15

616

44.10

1,594

44.05

867

44.00P1

3,275

43.95

604

43.90

1,569

43.85

1,214

43.80

2,066

43.75

1,103

43.70

2,194

43.65

837

43.60

1,632

43.55

615

43.50

2,130

43.45

883

43.40

1,347

43.35

533

43.30

2,100

43.25

891

43.20

1,246

43.15

523

43.10

901

43.05

293

43.00

1,534

42.95

277

42.90

945

42.85

595

42.80

2,130

42.75

567

42.70

1,302

42.65

661

42.60P2

3,199

42.55

482

42.50

1,541

42.45

534

42.40

1,548

42.35

525

42.30

2,067

42.25

478

42.20

1,546

42.15

933

42.10

2,054

42.05

526

42.00

2,093

41.95

342

41.90#

1,606

41.85

693

41.80S1

1,584

41.75

648

41.70

969

41.65

437

41.60

1,211

41.55

431

41.50

1,494

41.45

121

41.40

336

41.35

207

41.30

121

41.25

78

41.20

13

41.10

86

41.00

64

40.80

17

40.70

179

40.65

96

40.60

72

40.55

151

40.50

459

40.45

267

40.40S2

1,529

40.35

171

40.30

561

40.25

154

40.20

378

40.15

27

40.10

109

40.05

177

40.00

1,357

39.95

554

39.90

523

39.85

530

39.80

611

39.75

297

39.70

474

39.65

304

39.60

377

39.55

309

39.50

1,092

39.45

89

39.40

461

39.35

98

39.30

132

39.25

29

39.20

378

39.15

42

39.10

71

39.05

14

39.00

80【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

810

76.60

315

76.50

1,526

76.40

1,087

76.30

568

76.20

723

76.10

752

76.00

2,247

75.90

1,670

75.80

1,025

75.70

601

75.60

1,057

75.50

1,749

75.40

1,052

75.30

1,674

75.20

2,081

75.10

1,453

75.00

2,510

74.90P1

4,805

74.80

2,376

74.70

1,260

74.60

1,631

74.50

2,528

74.40

1,578

74.30

1,671

74.20

1,925

74.10

1,979

74.00P2

2,606

73.90

1,430

73.80

1,395

73.70

784

73.60

1,212

73.50

1,059

73.40

563

73.30

319

73.20

316

73.10

778

73.00

947

72.90

336

72.80

631

72.70

168

72.60

437

72.50

370

72.40

134

72.30

109

72.20

239

72.10

287

72.00

268

71.90

194

71.80

359

71.70

284

71.60

389

71.50

295

71.40

106

71.30

69

71.20

173

71.10

63

71.00

147

70.90

26

70.80

36

70.70

37

70.60

46

70.50

15

70.40#

401

70.30

173

70.20

118

70.10

324

70.00S1

745

69.90

425

69.80

355

69.70

363

69.60

304

69.50S2

701

69.40

254

69.30

140

69.20

84

69.10

113

69.00

29【瀚荃  

8103】 成交價

累計成交張數

45.95

76

45.90

337

45.85

96

45.80

221

45.70

110

45.65

59

45.60

557

45.55

175

45.50

609

45.45

344

45.40P1

1,260

45.35

700

45.30

760

45.25

478

45.20

1,041

45.15

182

45.10

485

45.05

383

45.00P2

1,089

44.95

474

44.90

607

44.85

447

44.80

431

44.75

92

44.70

291

44.65

119

44.60

321

44.55

196

44.50

976

44.45

322

44.40

619

44.35

274

44.30

614

44.25

150

44.20

296

44.15#

141

44.10

198

44.05

108

44.00

440

43.95

32

43.90

143

43.85

99

43.80

114

43.75

39

43.70

63

43.65

25

43.60

133

43.55

47

43.50

179

43.45

64

43.40

80

43.35

76

43.30

136

43.25

49

43.20

719

43.15

207

43.10

429

43.05

72

43.00

313

42.95

81

42.90

225

42.85

206

42.80

259

42.75

208

42.70

354

42.65

179

42.60

429

42.55

206

42.50

691

42.45

206

42.40

282

42.35

361

42.30

485

42.25

564

42.20S2

1,101

42.15

281

42.10

470

42.05

169

42.00S1

1,357

41.95

232

41.90

406

41.85

300

41.80

686

41.75

200

41.70

503

41.65

240

41.60

742

41.55

256

41.50

526

41.45

130

41.40

280

41.35

105

41.30

236

41.25

97

41.20

176

41.15

137

41.10

126

41.05

148

41.00

344

40.95

56

40.90

132

40.85

25

40.80

31

40.75

18

40.70

33

40.65

40

40.60

117

40.55

74

40.50

122

40.45

63

40.40

209

40.35

67

40.30

92

40.25

47

40.20

213

40.15

104

40.10

69

40.05

109

40.00

538

39.95

100

39.90

324

39.85

229

39.80

211

39.75

21

39.70

80

39.65

35

39.60

76

39.55

16

39.50

24

39.45

3

39.40

56

39.35

32

39.30

108

39.25

34

39.20

48

39.15

47

39.10

57

39.05

13

39.00

198

38.95

8

38.90

6

38.80

11【達方  

8163】 成交價

累計成交張數

27.90

297

27.80

227

27.70

347

27.50

558

27.45

6

27.40

16

27.30

49

27.25

12

27.20

208

27.15

125

27.10

534

27.00

342

26.95

112

26.90

290

26.85

126

26.80

965

26.75

516

26.70P2

1,087

26.65

557

26.60

1,017

26.55

619

26.50P1

1,862

26.45

396

26.40

987

26.35

669

26.30

689

26.25

754

26.20#

1,848

26.15

1,284

26.10

1,882

26.05

596

26.00S2

2,890

25.95

717

25.90

1,303

25.85

558

25.80S1

3,789

25.75

663

25.70

1,218

25.65

714

25.60

1,175

25.55

812

25.50

796

25.45

41

25.40

140

25.35

44

25.30

173

25.25

291

25.20

516

25.15

149

25.10

1,659

25.05

414

25.00

1,756

24.95

624

24.90

542

24.85

409

24.80

1,300

24.75

894

24.70

1,384

24.65

646

24.60

1,294

24.55

706

24.50

1,120

24.45

262

24.40

681

24.35

565

24.30

622

24.25

198

24.20

249

24.15

19

24.10

70

24.05

13

24.00

65

23.90

112

23.65

54

23.60

354

23.50

2,200

23.45

70

23.40

191

23.35

130

23.30

222

23.20

2,844

23.15

86

23.10

112

23.00

197

22.90

85

22.85

78

22.80

551

22.75

128

22.70

630

22.65

327

22.60

714

22.55

459

22.50

1,537

22.45

576

22.40

1,430

22.35

669

22.30

1,191

22.25

335

22.20

1,134

22.15

520

22.10

1,376

22.05

653

22.00

2,061

21.95

499

21.90

1,140

21.85

745

21.80

890

21.75

659

21.70

2,445

21.65

344

21.60

840

21.55

342

21.50

534

21.45

99

21.40

209

21.35

10

21.30

45

21.15

32

21.10

729

21.00

90

20.90

20

20.30

1,217

20.10

18

20.00

38

19.95

27

19.80

24

19.70

83

19.65

61

19.60

85

19.55

117

19.50

171

19.45

179

19.40

167

19.35

124

19.30

381

19.25

205

19.20

149

19.15

97

19.10

331

19.05

405

19.00

374

18.95

51

18.90

136【志超  

8213】 成交價

累計成交張數

40.60

454

40.55

136

40.50

235

40.45

33

40.40

37

40.35

36

40.30

243

40.25

269

40.20

1,105

40.15

37

40.10

265

40.05

387

40.00

680

39.95

314

39.90

926

39.85

94

39.80P1

2,251

39.75

164

39.70

667

39.65

488

39.60P2

1,181

39.55

510

39.50

1,066

39.45

352

39.40

847

39.35

77

39.30

685

39.25

357

39.20#

1,058

39.15

359

39.10

309

39.05

44

39.00

436

38.95

116

38.90

408

38.85

594

38.80

417

38.75

170

38.70

401

38.65

260

38.60

420

38.55

350

38.50

577

38.05

2,224

38.00

128

37.95

139

37.90

114

37.80

166

37.75

28

37.65

144

37.50

75

37.45

100

37.40

338

37.35

149

37.30

643

37.25

147

37.20

309

37.15

148

37.10

136

37.05

17

37.00

1,374

36.95

117

36.90

1,425

36.85

176

36.80

859

36.75

449

36.70

1,065

36.65

275

36.60

853

36.55

233

36.50

1,546

36.45

338

36.40

1,250

36.35

427

36.30

937

36.25

411

36.20

702

36.15

304

36.10

299

36.05

271

36.00

1,202

35.95

513

35.90

419

35.85

409

35.80

1,683

35.75

634

35.70

1,828

35.65

908

35.60

1,802

35.55

613

35.50

2,655

35.45

1,312

35.40

1,286

35.35

860

35.30

2,026

35.25

1,542

35.20

2,431

35.15

869

35.10S2

3,610

35.05

995

35.00S1

4,093

34.95

968

34.90

1,903

34.85

1,139

34.80

1,804

34.75

719

34.70

1,384

34.65

769

34.60

1,126

34.55

643

34.50

3,366

34.45

570

34.40

1,228

34.35

348

34.30

1,308

34.25

840

34.20

1,015

34.15

389

34.10

929

34.05

508

34.00

1,446

33.95

975

33.90

996

33.85

151

33.80

231

33.75

159

33.70

168

33.65

112

33.60

196

33.55

849

33.50

774

33.45

97

33.40

570

33.35

222

33.30

506

33.25

162

33.20

645

33.15

346

33.10

725

33.05

214

33.00

1,066

32.95

230

32.90

464

32.85

167

32.80

269

32.75

64

32.70

226

32.65

150

32.60

27

32.50

307

32.45

5

32.40

40

32.35

62

32.30

3

32.25

150

32.20

113

32.15

29

32.10

267

32.05

94

32.00

270【菱光  

8249】 成交價

累計成交張數

19.35

292

19.30P2

579

19.25

20

19.20

56

19.15

27

19.10

142

19.05

139

19.00

244

18.95

88

18.90

214

18.85

182

18.80

224

18.75

88

18.70

288

18.65

121

18.60

187

18.55

190

18.50

399

18.45

74

18.40

325

18.35

367

18.30

447

18.25

143

18.20

428

18.15

283

18.10P1

1,107

18.05

184

18.00#

336

17.95

67

17.90S1

102

17.85

2

17.65

26

17.50

5

17.45

23

17.40

3

17.25

12

17.20

24

17.15

53

17.10

58

17.05

36

17.00

92

16.95

27

16.90

11

16.85

33

16.80

83

16.75

15

16.70

87

16.65

38

16.60

95

16.55

18

16.50

64

16.45

75

16.40S2

98

16.35

22

16.30

27

16.25

24

16.20

35

16.15

10★ 資料來源:臺灣證券交易所 2012/3/5 15:35:38

社群留言