回到頂端
|||
熱門: 國道 月亮杯 柯黑

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 03月 05日

中央商情網/ 2012.03.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30

5,824

92.20P1

8,581

92.10

2,159

92.00P2

7,020

91.90

3,173

91.80

3,089

91.70

3,882

91.60

2,775

91.50

6,399

91.40

2,308

91.30

2,532

91.20

1,531

91.10#

1,673

91.00S1

10,346

90.90S2

9,234

90.80

4,117

90.70

2,798

90.60

3,070

90.50

3,763

90.40

1,141

90.30

1,120

90.20

997

90.10

951

90.00

3,062

89.90

306

89.80

396

89.70

243

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,226

88.20

1,390

88.10

775

88.00

4,677

87.90

3,264

87.80

3,083

87.70

2,561

87.60

3,260

87.50

1,806

87.40

916

87.30

853

87.20

2,823

87.10

1,319

87.00

5,908

86.90

4,119

86.80

5,653

86.70

3,995

86.60

2,733

86.50

3,416

86.40

5,400

86.30

3,898

86.20

3,450

86.10

2,621

86.00

2,378

85.90

846

85.80

812

85.70

403

85.60

308

85.50

455

85.40

81【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00

6,533

71.90P1

7,357

71.80P2

6,986

71.70

5,491

71.60

4,236

71.50

4,728

71.40

2,867

71.30

4,939

71.20

3,239

71.10

1,543

71.00

3,386

70.90

2,200

70.80

2,662

70.70

1,891

70.60

1,501

70.50

1,452

70.40#

997

70.30

1,767

70.20

1,246

70.10

985

70.00

3,706

69.90

1,688

69.80

702

69.70

892

69.60

498

69.50

656

69.40

197

69.30

70

69.20

240

69.10

96

69.00

134

68.90

43

68.80

95

68.60

36

68.50

1,125

68.40

1,179

68.30

1,670

68.20

1,902

68.10

1,745

68.00

1,630

67.90

629

67.80

1,384

67.70

773

67.60

1,096

67.50

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

2,078

64.40

1,646

64.30

778

64.20

2,308

64.10

3,345

64.00

2,608

63.90

1,011

63.80

2,130

63.70

3,532

63.60S1

4,489

63.50S2

4,215

63.40

2,897

63.30

1,539

63.20

816

63.10

1,196

63.00

1,673

62.90

873

62.80

614【台聚  

1304】 成交價

累計成交張數

31.45

138

31.40

74

31.35

290

31.30

988

31.25

422

31.20

1,622

31.15

934

31.10

1,944

31.05

1,203

31.00

5,547

30.95

3,151

30.90

5,540

30.85

2,796

30.80

5,461

30.75

3,653

30.70

4,483

30.65

3,219

30.60

5,545

30.55

4,047

30.50P1

6,788

30.45

2,308

30.40

3,129

30.35

1,743

30.30

2,988

30.25

2,716

30.20

4,050

30.15

2,865

30.10

3,454

30.05

2,435

30.00P2

6,645

29.95

2,490

29.90

4,231

29.85

4,989

29.80

3,914

29.75

2,598

29.70

5,207

29.65

3,591

29.60

4,449

29.55

2,486

29.50

3,894

29.45

2,158

29.40#

1,409

29.35

1,109

29.30

1,759

29.25

1,113

29.20

1,333

29.15

753

29.10

1,527

29.05

1,627

29.00S2

4,458

28.95

1,953

28.90

3,532

28.85

1,935

28.80

4,412

28.75

2,497

28.70S1

6,089

28.65

2,417

28.60

4,061

28.55

2,647

28.50

4,331

28.45

899

28.40

1,356

28.35

793

28.30

952

28.25

516

28.20

932

28.15

4【華夏  

1305】 成交價

累計成交張數

13.20

6,114

13.15

571

13.10

2,797

13.05

1,306

13.00

5,961

12.95

2,468

12.90

3,030

12.85

3,425

12.80

3,070

12.75

1,603

12.70

1,965

12.65

1,805

12.60

2,723

12.55

1,929

12.50

5,360

12.45

6,290

12.40P2

12,502

12.35

5,695

12.30

6,564

12.25

6,731

12.20

7,101

12.15

6,870

12.10

7,173

12.05

4,477

12.00

5,811

11.95P1

12,701

11.90

7,180

11.85

5,685

11.80

2,886

11.75

423

11.70

2,175

11.65

1,838

11.60#

3,860

11.55

1,335

11.50

1,369

11.45

801

11.40

741

11.30

1,146

11.25

1,642

11.20

2,532

11.15S1

4,621

11.10S2

4,078

11.05

2,221

11.00

1,360

10.95

1,699

10.90

924

10.85

630

10.80

532

10.75

701

10.70

112

10.65

13【三芳  

1307】 成交價

累計成交張數

26.40

1

26.35

14

26.30

14

26.25

12

26.20P2

35

26.15P1

36

26.10

23

26.05

33

26.00#

259

25.95

26

25.90

37

25.85

2

25.80

20

25.75

4

25.70

32

25.65

37

25.60

22

25.55

39

25.50

15

25.45

1

25.40

39

25.35

10

25.30

85

25.25

57

25.20

91

25.15

19

25.10

76

25.05

23

25.00

141

24.95

81

24.90

145

24.85

44

24.80S1

229

24.75

14

24.70

117

24.65

51

24.60

69

24.55

57

24.50S2

172

24.45

46

24.40

28

24.35

41

24.30

136

24.25

38

24.20

32

24.15

4

24.10

9

24.05

14

24.00

32

23.95

12

23.90

52

23.85

2

23.80

35

23.75

7

23.70

9

23.65

7【亞聚  

1308】 成交價

累計成交張數

41.60

31

41.55

5

41.50

197

41.45

32

41.40

102

41.35

108

41.30

91

41.25

107

41.20

249

41.15

194

41.10

292

41.05

175

41.00

870

40.95

680

40.90

374

40.85

325

40.80

818

40.75

308

40.70

413

40.65

108

40.60

272

40.55

155

40.50

1,032

40.45

231

40.40

622

40.35

291

40.30

252

40.25

289

40.20

371

40.15

343

40.10

468

40.05

219

40.00

905

39.95

468

39.90

575

39.85

334

39.80

965

39.75

387

39.70

1,225

39.65

769

39.60

1,582

39.55

932

39.50

2,441

39.45

990

39.40

2,275

39.35

1,334

39.30

2,362

39.25

967

39.20

2,379

39.15

1,345

39.10

1,779

39.05

668

39.00P1

2,863

38.95

1,065

38.90

2,107

38.85

968

38.80P2

2,819

38.75

1,386

38.70

823

38.65

817

38.60

1,678

38.55

1,005

38.50

1,477

38.45

274

38.40

354

38.35

124

38.30

346

38.25

145

38.20#

817

38.15

168

38.10

465

38.05

294

38.00S1

1,004

37.95

334

37.90S2

703

37.85

113

37.80

484

37.75

272

37.70

690

37.65

308

37.60

189【台達化 

1309】 成交價

累計成交張數

15.25

152

15.20

467

15.15

1,271

15.10

1,436

15.05

138

15.00

1,004

14.95

142

14.90

244

14.85P1

4,120

14.80

1,673

14.75

1,392

14.70

2,561

14.65

2,264

14.60

2,450

14.55

1,726

14.50P2

2,847

14.45

1,682

14.40

1,234

14.35

1,197

14.30

1,927

14.25

630

14.20#

1,386

14.15

1,362

14.10S2

1,957

14.05

1,203

14.00S1

2,579

13.95

1,195

13.90

1,421

13.85

991

13.80

679

13.75

72

13.60

63

13.55

544

13.50

1,237

13.45

788

13.40

203

13.35

500

13.30

631

13.25

615

13.20

597

13.15

1,010

13.10

1,454

13.05

1,540

13.00

1,217

12.95

400

12.90

241

12.85

180

12.80

194【台苯  

1310】 成交價

累計成交張數

9.50

176

9.49

92

9.48

43

9.47

39

9.46

30

9.45

101

9.44

25

9.43

3

9.42

46

9.41

109

9.40

272

9.39

51

9.38

24

9.37

75

9.36

37

9.35

236

9.34

71

9.33

162

9.32

193

9.31

296

9.30

586

9.29

81

9.28

133

9.27

147

9.26

56

9.25

214

9.24

104

9.23

41

9.22

116

9.21

133

9.20

672

9.19

286

9.18

402

9.17

373

9.16

196

9.15

1,419

9.14

729

9.13

830

9.12

1,015

9.11

431

9.10

1,766

9.09

388

9.08

685

9.07

575

9.06

1,293

9.05P2

3,197

9.04

1,380

9.03

1,091

9.02

1,269

9.01

2,149

9.00P1

7,010

8.99

1,501

8.98

1,844

8.97

1,159

8.96

687

8.95

1,433

8.94

952

8.93

617

8.92

396

8.91

726

8.90

877

8.89

47

8.88

228

8.87

464

8.86

626

8.85#

4,856

8.84

52

8.83

166

8.82

263

8.81

282

8.80

331

8.79

15

8.78

26

8.77

13

8.76

35

8.75

285

8.74

175

8.73

102

8.72

212

8.71

166

8.70

591

8.69

77

8.68

202

8.67

114

8.66

348

8.65

473

8.64

224

8.63

380

8.62

514

8.61

361

8.60

528

8.59

3

8.58

21

8.57

21

8.56

136

8.55

340

8.54

246

8.53

85

8.52

79

8.51

74

8.50

422

8.49

184

8.48

330

8.47

26

8.45

348

8.44

13

8.43

39

8.42

161

8.41

61

8.40

1,794

8.39

558

8.38

281

8.37

192

8.36

256

8.35

500

8.34

254

8.33

270

8.32

479

8.31

565

8.30S1

2,482

8.29

444

8.28

753

8.27

897

8.26

564

8.25

931

8.24

666

8.23

472

8.22

837

8.21

876

8.20S2

1,943

8.19

956

8.18

575

8.17

1,534

8.16

479

8.15

1,040

8.14

30

8.13

71

8.12

91

8.11

211

8.10

367

8.09

72

8.08

231

8.07

61

8.06

564

8.05

144

8.04

17

8.03

110

8.02

55

8.01

198

8.00

46【國喬  

1312】 成交價

累計成交張數

16.50

1,733

16.45

4,755

16.40

8,132

16.35

5,311

16.30

5,907

16.25

3,969

16.20

9,376

16.15

5,920

16.10

4,709

16.05

2,920

16.00

9,579

15.95

4,998

15.90

11,806

15.85

6,707

15.80

10,139

15.75

6,749

15.70

12,962

15.65

10,252

15.60

14,570

15.55

7,721

15.50

15,340

15.45

12,872

15.40P2

18,310

15.35

14,280

15.30P1

27,050

15.25

10,602

15.20

10,071

15.15

6,099

15.10#

7,242

15.05

4,812

15.00S1

10,021

14.95

5,079

14.90

5,301

14.85

3,304

14.80

1,943

14.75

3,226

14.70

2,727

14.65S2

6,454

14.60

5,421

14.55

3,656

14.50

1,662

14.45

303

14.40

885【國喬特  1312A】 成交價

累計成交張數

19.50#

17

19.45

4

19.35S2

20

19.30

15

19.25

8

19.20S1

55

19.15

1

19.05

2

19.00

15

18.70

3【聯成  

1313】 成交價

累計成交張數

19.70

180

19.65

544

19.60

2,090

19.55

700

19.50

2,639

19.45

2,803

19.40

3,343

19.35

1,808

19.30

1,426

19.25

669

19.20

1,433

19.15

853

19.10

459

19.05

290

19.00

870

18.95

359

18.90

2,064

18.85

2,052

18.80

5,218

18.75

5,668

18.70P2

6,360

18.65

5,191

18.60

5,169

18.55

5,544

18.50P1

9,238

18.45

5,153

18.40

3,790

18.35

1,598

18.30

1,466

18.25

852

18.20

1,713

18.15

3,369

18.10

2,077

18.05

1,611

18.00

1,758

17.95

648

17.90

2,017

17.85

1,270

17.80#

2,683

17.75S2

218

17.70S1

275

17.65

148【中石化 

1314】 成交價

累計成交張數

39.35

799

39.30

2,045

39.25

1,726

39.20

2,626

39.15

1,034

39.10

2,718

39.05

4,163

39.00

10,706

38.95

4,431

38.90

6,758

38.85

3,129

38.80

4,641

38.75

4,144

38.70

8,590

38.65

2,688

38.60

3,905

38.55

3,071

38.50

3,759

38.45

2,921

38.40

4,571

38.35

2,259

38.30

4,847

38.25

2,481

38.20

5,774

38.15P2

12,257

38.10

7,875

38.05

5,097

38.00P1

14,206

37.95

8,017

37.90

10,935

37.85

6,731

37.80

11,383

37.75

7,950

37.70

11,652

37.65

7,097

37.60

11,791

37.55

7,610

37.50#

12,138

37.45

7,025

37.40

5,209

37.35

3,661

37.30

6,648

37.25

3,627

37.20

9,294

37.15

7,785

37.10

6,233

37.05

1,673

37.00

8,701

36.95

2,544

36.90

6,078

36.85

5,362

36.80

8,511

36.75

6,296

36.70

6,902

36.65

3,501

36.60

6,122

36.55

6,020

36.50

11,123

36.45

4,425

36.40

4,419

36.35

2,628

36.30

3,671

36.25

1,396

36.20

3,607

36.15

1,942

36.10

4,618

36.05

4,564

36.00S1

17,733

35.95

5,401

35.90

6,274

35.85

3,775

35.80

10,547

35.75

8,542

35.70S2

14,815

35.65

13,809

35.60

11,573

35.55

6,439

35.50

9,634

35.45

2,760

35.40

3,749

35.35

2,576

35.30

3,630

35.25

3,507

35.20

6,732

35.15

5,000

35.10

8,338

35.05

3,810

35.00

10,875

34.95

2,885

34.90

6,352

34.85

5,827

34.80

12,442

34.75

4,106

34.70

5,257

34.65

2,232

34.60

5,955

34.55

2,219

34.50

2,463

34.45

1,493

34.40

1,420

34.35

577

34.25

200

34.20

299【達新  

1315】 成交價

累計成交張數

31.10

13

31.00

87

30.95

48

30.90

39

30.85

54

30.80P2

91

30.75

57

30.70P1

180

30.65

23

30.60#

301

30.55

112

30.50S2

275

30.45

49

30.40

252

30.35

79

30.30

214

30.25

104

30.20

138

30.15

128

30.10

131

30.05

64

30.00S1

471

29.95

28

29.90

88

29.85

16

29.80

62

29.75

28

29.70

50

29.65

160

29.60

81

29.55

40

29.50

164

29.45

17

29.40

20

29.35

5

29.30

7

29.25

3

29.20

5

29.15

11

29.10

28

29.05

5

29.00

5

28.95

6

28.90

13

28.85

12

28.80

42

28.75

71

28.70

84

28.65

108

28.60

57

28.55

41

28.50

106

28.45

25

28.40

30

28.35

47

28.30

81

28.25

40

28.20

66

28.15

13

28.10

32

28.05

10

28.00

25

27.95

10

27.90

37

27.85

35

27.80

16

27.75

64

27.70

47

27.65

68

27.60

11

27.55

4

27.50

7

27.45

6

27.40

9

27.35

29

27.30

59【上曜  

1316】 成交價

累計成交張數

25.30

10

25.25

27

25.20

6

25.00

123

24.90P2

1,190

24.85

255

24.80

181

24.75

75

24.70

30

24.65

45

24.60

374

24.55

17

24.50

122

24.45

28

24.40

129

24.35

81

24.30

211

24.25

711

24.20

158

24.15

30

24.10

111

24.05

66

24.00

626

23.95

108

23.90

239

23.85

98

23.80

260

23.75

78

23.70

192

23.65

160

23.60

202

23.55

75

23.50

237

23.45

81

23.40

159

23.35

247

23.30P1

2,678

23.25

49

23.20

139

23.15

109

23.10

520

23.05

48

23.00

218

22.95

132

22.90

208

22.85

29

22.80

323

22.75

88

22.70

198

22.65

90

22.60

453

22.55

60

22.50

263

22.45

41

22.40

181

22.35

55

22.30#

289

22.25

105

22.20

200

22.15

111

22.10

207

22.05

30

22.00S2

242

21.95

61

21.90

148

21.85

201

21.80S1

420

21.75

187

21.70

182

21.65

176

21.60

96

21.55

38

21.50

101

21.45

40

21.40

37

21.35

35

21.30

7

21.25

1

21.10

10

21.00

23【東陽  

1319】 成交價

累計成交張數

38.25

205

38.20

514

38.15

598

38.10

318

38.05

412

38.00

787

37.95

158

37.90

137

37.85

208

37.80

353

37.75P1

3,269

37.70

193

37.65

151

37.60

301

37.55

90

37.50

719

37.45

89

37.40

525

37.35

258

37.30

570

37.25

536

37.20

857

37.15

301

37.10

397

37.05

343

37.00

1,830

36.95

511

36.90

680

36.85

798

36.80

1,580

36.75

858

36.70

2,547

36.65

1,707

36.60

1,976

36.55

1,317

36.50P2

2,904

36.45

1,030

36.40

2,138

36.35

2,403

36.30

2,161

36.25

1,737

36.20

2,013

36.15

1,245

36.10

1,083

36.05

543

36.00

1,545

35.95

595

35.90

1,125

35.85

870

35.80

711

35.75

440

35.70

1,161

35.65

837

35.60

712

35.55

302

35.50

956

35.45

297

35.40

505

35.35

270

35.30#

671

35.25

106

35.20

287

35.15

422

35.10S2

763

35.05

363

35.00S1

820

34.95

174

34.90

222

34.85

148

34.80

224

34.75

124

34.70

50

34.65

145【大洋  

1321】 成交價

累計成交張數

23.30

29

23.25

12

23.20

64

23.15

2

23.10

68

23.05P2

249

23.00P1

430

22.95#

261

22.90

346

22.85

35

22.80

145

22.75

105

22.70

134

22.65

65

22.60

104

22.55

180

22.50

415

22.45

102

22.40

259

22.35

138

22.30

261

22.25

216

22.20S1

503

22.15

314

22.10

443

22.05

68

22.00S2

455

21.95

198

21.90

373

21.85

98

21.80

103

21.75

64

21.70

110

21.65

64

21.60

62

21.55

60

21.50

95

21.45

39

21.40

36

21.35

10

21.30

30

21.25

48

21.20

159

21.15

25

21.10

22

21.05

7

21.00

57

20.90

31

20.85

7

20.80

8

20.70

5

20.60

2

20.55

7

20.50

20

20.45

2

20.40

4

20.30

49

20.25

5

20.20

46

20.15

30

20.10

6

20.05

56

20.00

121

19.95

29

19.90

88

19.85

28

19.80

30

19.75

22

19.70

19

19.20

19

18.90

30【永裕  

1323】 成交價

累計成交張數

20.20

4

20.15

16

20.00

5

19.90

6

19.85

6

19.80

16

19.75

20

19.70

38

19.65P2

50

19.60

29

19.55P1

75

19.50#

106

19.45

94

19.40

117

19.35

119

19.30S1

313

19.25

97

19.20S2

213

19.15

54

19.10

65

19.05

35

19.00

163

18.95

35

18.90

11

18.85

10

18.80

17

18.75

26

18.70

50

18.65

13

18.60

12

18.55

12

18.50

5

18.45

2

18.40

8

18.35

11

18.30

3

18.25

8【地球  

1324】 成交價

累計成交張數

14.40

29

14.35

56

14.30

29

14.25

13

14.20

60

14.15P2

100

14.10

68

14.05

91

14.00P1

292

13.95#

82

13.90

282

13.85

245

13.80S2

317

13.75

216

13.70S1

359

13.65

185

13.60

139

13.55

51

13.50

15

13.45

6

13.40

7

13.35

48

13.25

13

13.20

28

13.15

48

13.10

282

13.05

87

13.00

151

12.95

64

12.90

67

12.85

18

12.80

37

12.75

4

12.70

12【恆大  

1325】 成交價

累計成交張數

20.40

76

20.35P2

400

20.30P1

670

20.25

75

20.20

344

20.15

69

20.10

122

20.05#

117

20.00

261

19.95

84

19.90

105

19.85

41

19.80

61

19.65

34

19.60

48

19.55

123

19.50

329

19.45

160

19.40

191

19.35

205

19.30

144

19.25

219

19.20

514

19.15

214

19.10

526

19.05

563

19.00S1

863

18.95

359

18.90S2

607

18.85

357

18.80

473

18.75

226

18.70

257

18.65

21【台化  

1326】 成交價

累計成交張數

93.00

250

92.60

359

92.50

704

92.40

1,210

92.30

630

92.20

325

92.10

1,021

92.00

3,832

91.90

1,431

91.80

2,782

91.70

3,300

91.60

3,526

91.50P1

5,058

91.40P2

4,158

91.30

2,307

91.20

1,736

91.10#

4,829

91.00S1

11,426

90.90S2

9,287

90.80

5,754

90.70

2,456

90.60

1,915

90.50

1,812

90.40

688

90.30

399

90.20

78

90.10

176

90.00

157

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

649

88.20

2,076

88.10

2,920

88.00

4,454

87.90

2,224

87.80

1,685

87.70

2,068

87.60

1,251

87.50

2,769

87.40

1,780

87.30

2,312

87.20

2,834

87.10

1,860

87.00

6,930

86.90

3,191

86.80

2,640

86.70

2,153

86.60

3,471

86.50

3,043

86.40

1,497

86.30

1,592

86.20

1,651

86.10

1,499

86.00

298

85.90

110

85.80

118【F-再生 

1337】 成交價

累計成交張數

88.10

28

88.00

145

87.90

35

87.80

42

87.70

42

87.60

73

87.50

144

87.40

81

87.30

60

87.20

114

87.10

74

87.00

206

86.90

33

86.80

39

86.70

65

86.60

164

86.50

111

86.40

36

86.30

61

86.20

34

86.10

34

86.00P1

376

85.90

134

85.80

237

85.70

130

85.60

89

85.50

221

85.40

119

85.30

152

85.20

125

85.10

94

85.00P2

262

84.90

38

84.80

69

84.70

50

84.60

74

84.50

148

84.40

25

84.30

17

84.20

26

84.10

40

84.00

66

83.90

10

83.80

40

83.70

21

83.60

78

83.50

99

83.40

56

83.30

23

83.20

38

83.10

54

83.00

101

82.90

42

82.80

89

82.70

42

82.60

22

82.50

53

82.40#

34

82.30

77

82.20

70

82.10

12

82.00

3

81.90

4

81.80

30

81.70

18

81.60

18

81.50

32

81.40

17

81.30

12

81.20

5

81.10

15

81.00

44

80.90

6

80.80

9

80.70

21

80.60

17

80.50

43

80.40

17

80.30

18

80.20

24

80.10

5

80.00

74

79.90

25

79.80

81

79.70

56

79.60

4

79.50

39

79.40

21

79.30

21

79.20

46

79.10

13

79.00

67

78.90

74

78.70

5

78.60

28

78.50

29

78.40

10

78.30S1

402

78.20

87

78.10

15

78.00

105

77.90

47

77.80

43

77.70

15

77.60

17

77.50

38

77.40

9

77.30

24

77.20

4

77.10

6

77.00

47

76.90

3

76.80

5

76.30

2

76.20

3

76.00

14

75.80

2

75.70

5

75.60

10

75.50

5

75.40

2

75.20

9

75.10

1

75.00

5

74.80

9

74.70

5

74.50

10

74.40

11

74.30

16

74.20

31

74.10

7

74.00

34

73.90

10

73.80

25

73.70

9

73.60

14

73.50

80

73.40

28

73.30

40

73.20

96

73.10

71

73.00

165

72.90

80

72.80

116

72.70

113

72.60

77

72.50

83

72.40

97

72.30

75

72.20

52

72.10

118

72.00S2

179

71.90

97

71.80

113

71.70

93

71.60

49

71.50

32

71.40

9【亞化  

1715】 成交價

累計成交張數

14.25

72

14.20

156

14.15

364

14.10P2

595

14.05

394

14.00P1

1,021

13.95#

819

13.90

989

13.85S1

1,419

13.80S2

1,234

13.75

728

13.70

821

13.65

553

13.60

579

13.55

652

13.50

407

13.45

844

13.40

991

13.35

384

13.30

450

13.25

10【炎洲  

4306】 成交價

累計成交張數

27.95

40

27.90

63

27.80

146

27.75

59

27.70

243

27.65

95

27.60

416

27.55

344

27.50

655

27.45

135

27.40

483

27.35

215

27.30

337

27.25

469

27.20P1

1,026

27.15P2

740

27.10#

1,361

27.05

1,584

27.00S1

2,999

26.95

2,183

26.90

2,200

26.85

1,479

26.80S2

2,714

26.75

1,377

26.70

1,493

26.65

1,362

26.60

965

26.55

484

26.50

846

26.45

517

26.40

559

26.35

355

26.30

487

26.25

140

26.20

101

26.15

32

26.10

219

26.05

282

26.00

237

25.95

9★ 資料來源:臺灣證券交易所 2012/3/5 15:28:20

社群留言