盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30
5,824
92.20P1
8,581
92.10
2,159
92.00P2
7,020
91.90
3,173
91.80
3,089
91.70
3,882
91.60
2,775
91.50
6,399
91.40
2,308
91.30
2,532
91.20
1,531
91.10#
1,673
91.00S1
10,346
90.90S2
9,234
90.80
4,117
90.70
2,798
90.60
3,070
90.50
3,763
90.40
1,141
90.30
1,120
90.20
997
90.10
951
90.00
3,062
89.90
306
89.80
396
89.70
243
89.60
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
880
88.80
1,363
88.70
1,265
88.60
1,897
88.50
1,411
88.40
1,860
88.30
1,226
88.20
1,390
88.10
775
88.00
4,677
87.90
3,264
87.80
3,083
87.70
2,561
87.60
3,260
87.50
1,806
87.40
916
87.30
853
87.20
2,823
87.10
1,319
87.00
5,908
86.90
4,119
86.80
5,653
86.70
3,995
86.60
2,733
86.50
3,416
86.40
5,400
86.30
3,898
86.20
3,450
86.10
2,621
86.00
2,378
85.90
846
85.80
812
85.70
403
85.60
308
85.50
455
85.40
81【南亞
1303】 成交價
累計成交張數
72.80
45
72.70
142
72.60
55
72.50
684
72.40
565
72.30
1,174
72.20
5,288
72.10
4,642
72.00
6,533
71.90P1
7,357
71.80P2
6,986
71.70
5,491
71.60
4,236
71.50
4,728
71.40
2,867
71.30
4,939
71.20
3,239
71.10
1,543
71.00
3,386
70.90
2,200
70.80
2,662
70.70
1,891
70.60
1,501
70.50
1,452
70.40#
997
70.30
1,767
70.20
1,246
70.10
985
70.00
3,706
69.90
1,688
69.80
702
69.70
892
69.60
498
69.50
656
69.40
197
69.30
70
69.20
240
69.10
96
69.00
134
68.90
43
68.80
95
68.60
36
68.50
1,125
68.40
1,179
68.30
1,670
68.20
1,902
68.10
1,745
68.00
1,630
67.90
629
67.80
1,384
67.70
773
67.60
1,096
67.50
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
1,417
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
2,078
64.40
1,646
64.30
778
64.20
2,308
64.10
3,345
64.00
2,608
63.90
1,011
63.80
2,130
63.70
3,532
63.60S1
4,489
63.50S2
4,215
63.40
2,897
63.30
1,539
63.20
816
63.10
1,196
63.00
1,673
62.90
873
62.80
614【台聚
1304】 成交價
累計成交張數
31.45
138
31.40
74
31.35
290
31.30
988
31.25
422
31.20
1,622
31.15
934
31.10
1,944
31.05
1,203
31.00
5,547
30.95
3,151
30.90
5,540
30.85
2,796
30.80
5,461
30.75
3,653
30.70
4,483
30.65
3,219
30.60
5,545
30.55
4,047
30.50P1
6,788
30.45
2,308
30.40
3,129
30.35
1,743
30.30
2,988
30.25
2,716
30.20
4,050
30.15
2,865
30.10
3,454
30.05
2,435
30.00P2
6,645
29.95
2,490
29.90
4,231
29.85
4,989
29.80
3,914
29.75
2,598
29.70
5,207
29.65
3,591
29.60
4,449
29.55
2,486
29.50
3,894
29.45
2,158
29.40#
1,409
29.35
1,109
29.30
1,759
29.25
1,113
29.20
1,333
29.15
753
29.10
1,527
29.05
1,627
29.00S2
4,458
28.95
1,953
28.90
3,532
28.85
1,935
28.80
4,412
28.75
2,497
28.70S1
6,089
28.65
2,417
28.60
4,061
28.55
2,647
28.50
4,331
28.45
899
28.40
1,356
28.35
793
28.30
952
28.25
516
28.20
932
28.15
4【華夏
1305】 成交價
累計成交張數
13.20
6,114
13.15
571
13.10
2,797
13.05
1,306
13.00
5,961
12.95
2,468
12.90
3,030
12.85
3,425
12.80
3,070
12.75
1,603
12.70
1,965
12.65
1,805
12.60
2,723
12.55
1,929
12.50
5,360
12.45
6,290
12.40P2
12,502
12.35
5,695
12.30
6,564
12.25
6,731
12.20
7,101
12.15
6,870
12.10
7,173
12.05
4,477
12.00
5,811
11.95P1
12,701
11.90
7,180
11.85
5,685
11.80
2,886
11.75
423
11.70
2,175
11.65
1,838
11.60#
3,860
11.55
1,335
11.50
1,369
11.45
801
11.40
741
11.30
1,146
11.25
1,642
11.20
2,532
11.15S1
4,621
11.10S2
4,078
11.05
2,221
11.00
1,360
10.95
1,699
10.90
924
10.85
630
10.80
532
10.75
701
10.70
112
10.65
13【三芳
1307】 成交價
累計成交張數
26.40
1
26.35
14
26.30
14
26.25
12
26.20P2
35
26.15P1
36
26.10
23
26.05
33
26.00#
259
25.95
26
25.90
37
25.85
2
25.80
20
25.75
4
25.70
32
25.65
37
25.60
22
25.55
39
25.50
15
25.45
1
25.40
39
25.35
10
25.30
85
25.25
57
25.20
91
25.15
19
25.10
76
25.05
23
25.00
141
24.95
81
24.90
145
24.85
44
24.80S1
229
24.75
14
24.70
117
24.65
51
24.60
69
24.55
57
24.50S2
172
24.45
46
24.40
28
24.35
41
24.30
136
24.25
38
24.20
32
24.15
4
24.10
9
24.05
14
24.00
32
23.95
12
23.90
52
23.85
2
23.80
35
23.75
7
23.70
9
23.65
7【亞聚
1308】 成交價
累計成交張數
41.60
31
41.55
5
41.50
197
41.45
32
41.40
102
41.35
108
41.30
91
41.25
107
41.20
249
41.15
194
41.10
292
41.05
175
41.00
870
40.95
680
40.90
374
40.85
325
40.80
818
40.75
308
40.70
413
40.65
108
40.60
272
40.55
155
40.50
1,032
40.45
231
40.40
622
40.35
291
40.30
252
40.25
289
40.20
371
40.15
343
40.10
468
40.05
219
40.00
905
39.95
468
39.90
575
39.85
334
39.80
965
39.75
387
39.70
1,225
39.65
769
39.60
1,582
39.55
932
39.50
2,441
39.45
990
39.40
2,275
39.35
1,334
39.30
2,362
39.25
967
39.20
2,379
39.15
1,345
39.10
1,779
39.05
668
39.00P1
2,863
38.95
1,065
38.90
2,107
38.85
968
38.80P2
2,819
38.75
1,386
38.70
823
38.65
817
38.60
1,678
38.55
1,005
38.50
1,477
38.45
274
38.40
354
38.35
124
38.30
346
38.25
145
38.20#
817
38.15
168
38.10
465
38.05
294
38.00S1
1,004
37.95
334
37.90S2
703
37.85
113
37.80
484
37.75
272
37.70
690
37.65
308
37.60
189【台達化
1309】 成交價
累計成交張數
15.25
152
15.20
467
15.15
1,271
15.10
1,436
15.05
138
15.00
1,004
14.95
142
14.90
244
14.85P1
4,120
14.80
1,673
14.75
1,392
14.70
2,561
14.65
2,264
14.60
2,450
14.55
1,726
14.50P2
2,847
14.45
1,682
14.40
1,234
14.35
1,197
14.30
1,927
14.25
630
14.20#
1,386
14.15
1,362
14.10S2
1,957
14.05
1,203
14.00S1
2,579
13.95
1,195
13.90
1,421
13.85
991
13.80
679
13.75
72
13.60
63
13.55
544
13.50
1,237
13.45
788
13.40
203
13.35
500
13.30
631
13.25
615
13.20
597
13.15
1,010
13.10
1,454
13.05
1,540
13.00
1,217
12.95
400
12.90
241
12.85
180
12.80
194【台苯
1310】 成交價
累計成交張數
9.50
176
9.49
92
9.48
43
9.47
39
9.46
30
9.45
101
9.44
25
9.43
3
9.42
46
9.41
109
9.40
272
9.39
51
9.38
24
9.37
75
9.36
37
9.35
236
9.34
71
9.33
162
9.32
193
9.31
296
9.30
586
9.29
81
9.28
133
9.27
147
9.26
56
9.25
214
9.24
104
9.23
41
9.22
116
9.21
133
9.20
672
9.19
286
9.18
402
9.17
373
9.16
196
9.15
1,419
9.14
729
9.13
830
9.12
1,015
9.11
431
9.10
1,766
9.09
388
9.08
685
9.07
575
9.06
1,293
9.05P2
3,197
9.04
1,380
9.03
1,091
9.02
1,269
9.01
2,149
9.00P1
7,010
8.99
1,501
8.98
1,844
8.97
1,159
8.96
687
8.95
1,433
8.94
952
8.93
617
8.92
396
8.91
726
8.90
877
8.89
47
8.88
228
8.87
464
8.86
626
8.85#
4,856
8.84
52
8.83
166
8.82
263
8.81
282
8.80
331
8.79
15
8.78
26
8.77
13
8.76
35
8.75
285
8.74
175
8.73
102
8.72
212
8.71
166
8.70
591
8.69
77
8.68
202
8.67
114
8.66
348
8.65
473
8.64
224
8.63
380
8.62
514
8.61
361
8.60
528
8.59
3
8.58
21
8.57
21
8.56
136
8.55
340
8.54
246
8.53
85
8.52
79
8.51
74
8.50
422
8.49
184
8.48
330
8.47
26
8.45
348
8.44
13
8.43
39
8.42
161
8.41
61
8.40
1,794
8.39
558
8.38
281
8.37
192
8.36
256
8.35
500
8.34
254
8.33
270
8.32
479
8.31
565
8.30S1
2,482
8.29
444
8.28
753
8.27
897
8.26
564
8.25
931
8.24
666
8.23
472
8.22
837
8.21
876
8.20S2
1,943
8.19
956
8.18
575
8.17
1,534
8.16
479
8.15
1,040
8.14
30
8.13
71
8.12
91
8.11
211
8.10
367
8.09
72
8.08
231
8.07
61
8.06
564
8.05
144
8.04
17
8.03
110
8.02
55
8.01
198
8.00
46【國喬
1312】 成交價
累計成交張數
16.50
1,733
16.45
4,755
16.40
8,132
16.35
5,311
16.30
5,907
16.25
3,969
16.20
9,376
16.15
5,920
16.10
4,709
16.05
2,920
16.00
9,579
15.95
4,998
15.90
11,806
15.85
6,707
15.80
10,139
15.75
6,749
15.70
12,962
15.65
10,252
15.60
14,570
15.55
7,721
15.50
15,340
15.45
12,872
15.40P2
18,310
15.35
14,280
15.30P1
27,050
15.25
10,602
15.20
10,071
15.15
6,099
15.10#
7,242
15.05
4,812
15.00S1
10,021
14.95
5,079
14.90
5,301
14.85
3,304
14.80
1,943
14.75
3,226
14.70
2,727
14.65S2
6,454
14.60
5,421
14.55
3,656
14.50
1,662
14.45
303
14.40
885【國喬特 1312A】 成交價
累計成交張數
19.50#
17
19.45
4
19.35S2
20
19.30
15
19.25
8
19.20S1
55
19.15
1
19.05
2
19.00
15
18.70
3【聯成
1313】 成交價
累計成交張數
19.70
180
19.65
544
19.60
2,090
19.55
700
19.50
2,639
19.45
2,803
19.40
3,343
19.35
1,808
19.30
1,426
19.25
669
19.20
1,433
19.15
853
19.10
459
19.05
290
19.00
870
18.95
359
18.90
2,064
18.85
2,052
18.80
5,218
18.75
5,668
18.70P2
6,360
18.65
5,191
18.60
5,169
18.55
5,544
18.50P1
9,238
18.45
5,153
18.40
3,790
18.35
1,598
18.30
1,466
18.25
852
18.20
1,713
18.15
3,369
18.10
2,077
18.05
1,611
18.00
1,758
17.95
648
17.90
2,017
17.85
1,270
17.80#
2,683
17.75S2
218
17.70S1
275
17.65
148【中石化
1314】 成交價
累計成交張數
39.35
799
39.30
2,045
39.25
1,726
39.20
2,626
39.15
1,034
39.10
2,718
39.05
4,163
39.00
10,706
38.95
4,431
38.90
6,758
38.85
3,129
38.80
4,641
38.75
4,144
38.70
8,590
38.65
2,688
38.60
3,905
38.55
3,071
38.50
3,759
38.45
2,921
38.40
4,571
38.35
2,259
38.30
4,847
38.25
2,481
38.20
5,774
38.15P2
12,257
38.10
7,875
38.05
5,097
38.00P1
14,206
37.95
8,017
37.90
10,935
37.85
6,731
37.80
11,383
37.75
7,950
37.70
11,652
37.65
7,097
37.60
11,791
37.55
7,610
37.50#
12,138
37.45
7,025
37.40
5,209
37.35
3,661
37.30
6,648
37.25
3,627
37.20
9,294
37.15
7,785
37.10
6,233
37.05
1,673
37.00
8,701
36.95
2,544
36.90
6,078
36.85
5,362
36.80
8,511
36.75
6,296
36.70
6,902
36.65
3,501
36.60
6,122
36.55
6,020
36.50
11,123
36.45
4,425
36.40
4,419
36.35
2,628
36.30
3,671
36.25
1,396
36.20
3,607
36.15
1,942
36.10
4,618
36.05
4,564
36.00S1
17,733
35.95
5,401
35.90
6,274
35.85
3,775
35.80
10,547
35.75
8,542
35.70S2
14,815
35.65
13,809
35.60
11,573
35.55
6,439
35.50
9,634
35.45
2,760
35.40
3,749
35.35
2,576
35.30
3,630
35.25
3,507
35.20
6,732
35.15
5,000
35.10
8,338
35.05
3,810
35.00
10,875
34.95
2,885
34.90
6,352
34.85
5,827
34.80
12,442
34.75
4,106
34.70
5,257
34.65
2,232
34.60
5,955
34.55
2,219
34.50
2,463
34.45
1,493
34.40
1,420
34.35
577
34.25
200
34.20
299【達新
1315】 成交價
累計成交張數
31.10
13
31.00
87
30.95
48
30.90
39
30.85
54
30.80P2
91
30.75
57
30.70P1
180
30.65
23
30.60#
301
30.55
112
30.50S2
275
30.45
49
30.40
252
30.35
79
30.30
214
30.25
104
30.20
138
30.15
128
30.10
131
30.05
64
30.00S1
471
29.95
28
29.90
88
29.85
16
29.80
62
29.75
28
29.70
50
29.65
160
29.60
81
29.55
40
29.50
164
29.45
17
29.40
20
29.35
5
29.30
7
29.25
3
29.20
5
29.15
11
29.10
28
29.05
5
29.00
5
28.95
6
28.90
13
28.85
12
28.80
42
28.75
71
28.70
84
28.65
108
28.60
57
28.55
41
28.50
106
28.45
25
28.40
30
28.35
47
28.30
81
28.25
40
28.20
66
28.15
13
28.10
32
28.05
10
28.00
25
27.95
10
27.90
37
27.85
35
27.80
16
27.75
64
27.70
47
27.65
68
27.60
11
27.55
4
27.50
7
27.45
6
27.40
9
27.35
29
27.30
59【上曜
1316】 成交價
累計成交張數
25.30
10
25.25
27
25.20
6
25.00
123
24.90P2
1,190
24.85
255
24.80
181
24.75
75
24.70
30
24.65
45
24.60
374
24.55
17
24.50
122
24.45
28
24.40
129
24.35
81
24.30
211
24.25
711
24.20
158
24.15
30
24.10
111
24.05
66
24.00
626
23.95
108
23.90
239
23.85
98
23.80
260
23.75
78
23.70
192
23.65
160
23.60
202
23.55
75
23.50
237
23.45
81
23.40
159
23.35
247
23.30P1
2,678
23.25
49
23.20
139
23.15
109
23.10
520
23.05
48
23.00
218
22.95
132
22.90
208
22.85
29
22.80
323
22.75
88
22.70
198
22.65
90
22.60
453
22.55
60
22.50
263
22.45
41
22.40
181
22.35
55
22.30#
289
22.25
105
22.20
200
22.15
111
22.10
207
22.05
30
22.00S2
242
21.95
61
21.90
148
21.85
201
21.80S1
420
21.75
187
21.70
182
21.65
176
21.60
96
21.55
38
21.50
101
21.45
40
21.40
37
21.35
35
21.30
7
21.25
1
21.10
10
21.00
23【東陽
1319】 成交價
累計成交張數
38.25
205
38.20
514
38.15
598
38.10
318
38.05
412
38.00
787
37.95
158
37.90
137
37.85
208
37.80
353
37.75P1
3,269
37.70
193
37.65
151
37.60
301
37.55
90
37.50
719
37.45
89
37.40
525
37.35
258
37.30
570
37.25
536
37.20
857
37.15
301
37.10
397
37.05
343
37.00
1,830
36.95
511
36.90
680
36.85
798
36.80
1,580
36.75
858
36.70
2,547
36.65
1,707
36.60
1,976
36.55
1,317
36.50P2
2,904
36.45
1,030
36.40
2,138
36.35
2,403
36.30
2,161
36.25
1,737
36.20
2,013
36.15
1,245
36.10
1,083
36.05
543
36.00
1,545
35.95
595
35.90
1,125
35.85
870
35.80
711
35.75
440
35.70
1,161
35.65
837
35.60
712
35.55
302
35.50
956
35.45
297
35.40
505
35.35
270
35.30#
671
35.25
106
35.20
287
35.15
422
35.10S2
763
35.05
363
35.00S1
820
34.95
174
34.90
222
34.85
148
34.80
224
34.75
124
34.70
50
34.65
145【大洋
1321】 成交價
累計成交張數
23.30
29
23.25
12
23.20
64
23.15
2
23.10
68
23.05P2
249
23.00P1
430
22.95#
261
22.90
346
22.85
35
22.80
145
22.75
105
22.70
134
22.65
65
22.60
104
22.55
180
22.50
415
22.45
102
22.40
259
22.35
138
22.30
261
22.25
216
22.20S1
503
22.15
314
22.10
443
22.05
68
22.00S2
455
21.95
198
21.90
373
21.85
98
21.80
103
21.75
64
21.70
110
21.65
64
21.60
62
21.55
60
21.50
95
21.45
39
21.40
36
21.35
10
21.30
30
21.25
48
21.20
159
21.15
25
21.10
22
21.05
7
21.00
57
20.90
31
20.85
7
20.80
8
20.70
5
20.60
2
20.55
7
20.50
20
20.45
2
20.40
4
20.30
49
20.25
5
20.20
46
20.15
30
20.10
6
20.05
56
20.00
121
19.95
29
19.90
88
19.85
28
19.80
30
19.75
22
19.70
19
19.20
19
18.90
30【永裕
1323】 成交價
累計成交張數
20.20
4
20.15
16
20.00
5
19.90
6
19.85
6
19.80
16
19.75
20
19.70
38
19.65P2
50
19.60
29
19.55P1
75
19.50#
106
19.45
94
19.40
117
19.35
119
19.30S1
313
19.25
97
19.20S2
213
19.15
54
19.10
65
19.05
35
19.00
163
18.95
35
18.90
11
18.85
10
18.80
17
18.75
26
18.70
50
18.65
13
18.60
12
18.55
12
18.50
5
18.45
2
18.40
8
18.35
11
18.30
3
18.25
8【地球
1324】 成交價
累計成交張數
14.40
29
14.35
56
14.30
29
14.25
13
14.20
60
14.15P2
100
14.10
68
14.05
91
14.00P1
292
13.95#
82
13.90
282
13.85
245
13.80S2
317
13.75
216
13.70S1
359
13.65
185
13.60
139
13.55
51
13.50
15
13.45
6
13.40
7
13.35
48
13.25
13
13.20
28
13.15
48
13.10
282
13.05
87
13.00
151
12.95
64
12.90
67
12.85
18
12.80
37
12.75
4
12.70
12【恆大
1325】 成交價
累計成交張數
20.40
76
20.35P2
400
20.30P1
670
20.25
75
20.20
344
20.15
69
20.10
122
20.05#
117
20.00
261
19.95
84
19.90
105
19.85
41
19.80
61
19.65
34
19.60
48
19.55
123
19.50
329
19.45
160
19.40
191
19.35
205
19.30
144
19.25
219
19.20
514
19.15
214
19.10
526
19.05
563
19.00S1
863
18.95
359
18.90S2
607
18.85
357
18.80
473
18.75
226
18.70
257
18.65
21【台化
1326】 成交價
累計成交張數
93.00
250
92.60
359
92.50
704
92.40
1,210
92.30
630
92.20
325
92.10
1,021
92.00
3,832
91.90
1,431
91.80
2,782
91.70
3,300
91.60
3,526
91.50P1
5,058
91.40P2
4,158
91.30
2,307
91.20
1,736
91.10#
4,829
91.00S1
11,426
90.90S2
9,287
90.80
5,754
90.70
2,456
90.60
1,915
90.50
1,812
90.40
688
90.30
399
90.20
78
90.10
176
90.00
157
89.80
121
89.70
280
89.60
302
89.50
578
89.40
100
89.30
233
89.20
119
89.10
182
89.00
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
738
88.40
658
88.30
649
88.20
2,076
88.10
2,920
88.00
4,454
87.90
2,224
87.80
1,685
87.70
2,068
87.60
1,251
87.50
2,769
87.40
1,780
87.30
2,312
87.20
2,834
87.10
1,860
87.00
6,930
86.90
3,191
86.80
2,640
86.70
2,153
86.60
3,471
86.50
3,043
86.40
1,497
86.30
1,592
86.20
1,651
86.10
1,499
86.00
298
85.90
110
85.80
118【F-再生
1337】 成交價
累計成交張數
88.10
28
88.00
145
87.90
35
87.80
42
87.70
42
87.60
73
87.50
144
87.40
81
87.30
60
87.20
114
87.10
74
87.00
206
86.90
33
86.80
39
86.70
65
86.60
164
86.50
111
86.40
36
86.30
61
86.20
34
86.10
34
86.00P1
376
85.90
134
85.80
237
85.70
130
85.60
89
85.50
221
85.40
119
85.30
152
85.20
125
85.10
94
85.00P2
262
84.90
38
84.80
69
84.70
50
84.60
74
84.50
148
84.40
25
84.30
17
84.20
26
84.10
40
84.00
66
83.90
10
83.80
40
83.70
21
83.60
78
83.50
99
83.40
56
83.30
23
83.20
38
83.10
54
83.00
101
82.90
42
82.80
89
82.70
42
82.60
22
82.50
53
82.40#
34
82.30
77
82.20
70
82.10
12
82.00
3
81.90
4
81.80
30
81.70
18
81.60
18
81.50
32
81.40
17
81.30
12
81.20
5
81.10
15
81.00
44
80.90
6
80.80
9
80.70
21
80.60
17
80.50
43
80.40
17
80.30
18
80.20
24
80.10
5
80.00
74
79.90
25
79.80
81
79.70
56
79.60
4
79.50
39
79.40
21
79.30
21
79.20
46
79.10
13
79.00
67
78.90
74
78.70
5
78.60
28
78.50
29
78.40
10
78.30S1
402
78.20
87
78.10
15
78.00
105
77.90
47
77.80
43
77.70
15
77.60
17
77.50
38
77.40
9
77.30
24
77.20
4
77.10
6
77.00
47
76.90
3
76.80
5
76.30
2
76.20
3
76.00
14
75.80
2
75.70
5
75.60
10
75.50
5
75.40
2
75.20
9
75.10
1
75.00
5
74.80
9
74.70
5
74.50
10
74.40
11
74.30
16
74.20
31
74.10
7
74.00
34
73.90
10
73.80
25
73.70
9
73.60
14
73.50
80
73.40
28
73.30
40
73.20
96
73.10
71
73.00
165
72.90
80
72.80
116
72.70
113
72.60
77
72.50
83
72.40
97
72.30
75
72.20
52
72.10
118
72.00S2
179
71.90
97
71.80
113
71.70
93
71.60
49
71.50
32
71.40
9【亞化
1715】 成交價
累計成交張數
14.25
72
14.20
156
14.15
364
14.10P2
595
14.05
394
14.00P1
1,021
13.95#
819
13.90
989
13.85S1
1,419
13.80S2
1,234
13.75
728
13.70
821
13.65
553
13.60
579
13.55
652
13.50
407
13.45
844
13.40
991
13.35
384
13.30
450
13.25
10【炎洲
4306】 成交價
累計成交張數
27.95
40
27.90
63
27.80
146
27.75
59
27.70
243
27.65
95
27.60
416
27.55
344
27.50
655
27.45
135
27.40
483
27.35
215
27.30
337
27.25
469
27.20P1
1,026
27.15P2
740
27.10#
1,361
27.05
1,584
27.00S1
2,999
26.95
2,183
26.90
2,200
26.85
1,479
26.80S2
2,714
26.75
1,377
26.70
1,493
26.65
1,362
26.60
965
26.55
484
26.50
846
26.45
517
26.40
559
26.35
355
26.30
487
26.25
140
26.20
101
26.15
32
26.10
219
26.05
282
26.00
237
25.95
9★ 資料來源：臺灣證券交易所 2012/3/5 15:28:20