回到頂端
|||
熱門: 基本工資 殭屍基因 花蓮

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 03月 05日

中央商情網/ 2012.03.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.70

465

24.65

67

24.60

653

24.55

204

24.50

1,221

24.45

371

24.40

848

24.35

575

24.30

922

24.25

811

24.20P2

2,725

24.15

802

24.10

1,867

24.05

1,843

24.00P1

4,311

23.95

1,189

23.90

1,973

23.85

1,247

23.80

2,483

23.75

1,351

23.70

2,402

23.65

1,579

23.60#

3,246

23.55

1,989

23.50

3,489

23.45

976

23.40

2,025

23.35S1

5,632

23.30S2

3,562

23.25

1,268

23.20

3,186

23.15

2,048

23.10

2,991

23.05

1,751

23.00

3,325

22.95

718

22.90

1,817

22.85

1,325

22.80

2,617

22.75

614

22.70

887

22.65

814

22.60

877

22.55

571

22.50

370

22.40

24

22.30

16

22.20

97

22.15

205

22.10

54

22.05

56

22.00

495

21.95

286

21.90

229

21.85

275

21.80

416

21.75

160

21.70

412

21.65

270

21.60

441

21.55

390

21.50

532

21.45

157

21.40

351

21.35

175

21.30

471

21.25

391

21.20

1,075

21.15

1,392

21.10

1,514

21.05

751

21.00

1,334

20.95

307

20.90

913

20.85

368

20.80

154

20.75

27

20.70

58

20.65

119

20.60

556

20.55

407

20.50

532

20.45

376

20.40

353

20.35

567

20.30

567

20.25

95

20.20

174

20.15

115

20.10

34【葡萄王 

1707】 成交價

累計成交張數

48.00

56

47.95

40

47.90

17

47.85

30

47.80

230

47.75

9

47.70

137

47.65

28

47.60

155

47.55

191

47.50

204

47.45

108

47.40

307

47.35

155

47.30P1

668

47.25

237

47.20P2

512

47.15#

241

47.10

884

47.05

311

47.00

1,141

46.95

208

46.90

291

46.85

63

46.80

239

46.75

47

46.70

92

46.65

50

46.60

328

46.55

133

46.50

639

46.45

177

46.40

387

46.35

144

46.30

383

46.25

196

46.20

392

46.15

80

46.10

437

46.05

172

46.00

1,219

45.95

221

45.90

619

45.85

351

45.80

849

45.75

305

45.70

648

45.65

232

45.60

1,180

45.55

348

45.50S1

1,431

45.45

338

45.40

1,042

45.35

327

45.30

1,172

45.25

757

45.20S2

1,264

45.15

182

45.10

808

45.05

228

45.00

1,191

44.95

194

44.90

312

44.85

79

44.80

430

44.75

25

44.70

185

44.65

37

44.60

200

44.55

142

44.50

178

44.45

161

44.40

54

44.35

115

44.30

175

44.25

47

44.20

192

44.15

88

44.10

121

44.05

123

44.00

358

43.95

51

43.90

64

43.85

27

43.80

24

43.75

5

43.70

6

43.60

5

43.50

17

43.35

9【生達  

1720】 成交價

累計成交張數

27.50

38

27.40

20

27.30

193

27.25

178

27.20

280

27.15

1

27.10

107

27.05

19

27.00P1

360

26.95

65

26.90P2

296

26.85

103

26.80

253

26.75#

246

26.70

92

26.65

138

26.60

282

26.55

233

26.50

354

26.45

106

26.40

231

26.35

176

26.30

171

26.25

141

26.20

212

26.15

115

26.10

245

26.05

126

26.00

510

25.95

251

25.90

584

25.85

353

25.80S2

848

25.75

366

25.70

481

25.65

357

25.60

543

25.55

470

25.50S1

1,088

25.45

290

25.40

414

25.35

157

25.30

324

25.25

110

25.20

259

25.15

316

25.10

557

25.05

233

25.00

434

24.95

271

24.90

265

24.85

53

24.80

163

24.75

48

24.70

67

24.65

9

24.60

131

24.55

22

24.50

27【必翔  

1729】 成交價

累計成交張數

41.90

13

41.80

77

41.75

57

41.70

84

41.65

46

41.60

154

41.55

111

41.50

560

41.45

36

41.40

409

41.35

38

41.30

180

41.25

43

41.20

149

41.15

22

41.10

129

41.05

18

41.00P2

820

40.95

97

40.90

245

40.85

28

40.80

335

40.75

118

40.70

273

40.65

94

40.60

319

40.55

597

40.50

629

40.45

163

40.40

484

40.35

255

40.30

776

40.25

183

40.20

718

40.15

285

40.10

347

40.05

171

40.00P1

834

39.95

92

39.90

209

39.85#

162

39.80

343

39.75

46

39.70

190

39.65

108

39.60

247

39.55

145

39.50

667

39.45

258

39.40

298

39.35

327

39.30

369

39.25

154

39.20

430

39.15

80

39.10

533

39.05

169

39.00S1

1,558

38.95

416

38.90

479

38.85

79

38.80

355

38.75

32

38.70

181

38.65

122

38.60S2

852

38.55

73

38.50

316

38.45

294

38.40

395

38.35

103

38.30

253

38.25

83

38.20

184

38.15

49

38.10

51

38.05

4

38.00

190

37.95

50

37.90

104

37.85

88

37.80

164

37.75

21

37.70

75

37.65

4

37.60

21

37.55

1

37.50

83

37.45

11

37.40

57

37.35

29

37.30

57【美吾華 

1731】 成交價

累計成交張數

14.65

9

14.60

357

14.55

67

14.50

200

14.45

82

14.40

326

14.35

180

14.30

179

14.25

114

14.20

214

14.15

319

14.10

389

14.05

197

14.00P2

608

13.95

299

13.90

323

13.85

482

13.80P1

802

13.75#

662

13.70S1

1,096

13.65

530

13.60S2

765

13.55

343

13.50

494

13.45

126

13.40

168

13.35

19

13.30

106

13.25

71

13.20

22

13.15

58

13.10

275

13.05

144

13.00

651

12.95

185

12.90

127

12.85

25

12.80

57

12.75

60

12.70

139

12.65

89

12.60

121

12.55

53

12.50

73

12.45

33【五鼎  

1733】 成交價

累計成交張數

75.00

36

74.90

17

74.80

5

74.70

30

74.60

156

74.50

206

74.40

18

74.30

62

74.20

77

74.10

110

74.00

382

73.90

473

73.80

283

73.70

491

73.60

416

73.50

898

73.40

798

73.30

739

73.20P1

1,761

73.10P2

1,108

73.00#

1,895

72.90

506

72.80

243

72.70

177

72.60

186

72.50

500

72.40

197

72.30

302

72.20

214

72.10

179

72.00

919

71.90

222

71.80

153

71.70

245

71.60

246

71.50

466

71.40

137

71.30

113

71.20

357

71.10

236

71.00S1

1,039

70.90

424

70.80

400

70.70

347

70.60

489

70.50S2

975

70.40

122

70.30

219

70.20

152

70.10

275

70.00

600

69.90

77

69.80

107

69.70

82

69.60

159

69.50

197

69.40

79

69.30

62

69.20

247

69.10

230

69.00

674

68.90

188

68.80

244

68.70

48

68.60

106

68.50

50

68.40

50

68.20

92

68.10

22

68.00

251

67.90

121

67.80

128

67.70

108

67.60

26

67.50

20

67.40

5

67.30

2【杏輝  

1734】 成交價

累計成交張數

30.15

89

30.10

147

30.00

383

29.90

222

29.75

51

29.70

16

29.65

343

29.60

4

29.55

4

29.50

187

29.40P1

7,377

29.35

333

29.30

1,156

29.25

251

29.20

1,064

29.15

387

29.10

89

29.05

24

29.00

731

28.95

334

28.90

489

28.85

36

28.80

1,030

28.75

444

28.70

591

28.65

301

28.60

1,078

28.55

312

28.50

823

28.45

240

28.40

1,406

28.35

385

28.30

1,149

28.25

631

28.20

1,688

28.15

1,064

28.10

1,471

28.05

646

28.00P2

1,807

27.95

382

27.90#

1,349

27.85

595

27.80S1

1,440

27.75

707

27.70S2

1,270

27.65

462

27.60

510

27.55

150

27.50

583

27.45

28

27.40

140

27.35

114

27.30

728

27.25

88

27.20

584

27.15

303

27.10

686

27.05

376

27.00

1,226

26.95

395

26.90

617

26.85

341

26.80

319

26.75

37

26.70

436

26.65

125

26.60

539

26.55

460

26.50

1,214

26.45

215

26.40

625

26.35

474

26.30

868

26.25

343

26.20

405

26.15

216

26.10

200

26.05

220

26.00

603

25.95

43

25.90

415

25.85

61

25.80

409

25.75

144

25.70

458

25.65

152

25.60

274

25.55

84

25.50

295

25.45

53

25.40

208

25.35

114

25.30

262

25.25

138

25.20

305

25.15

121

25.10

258

25.05

61

25.00

367

24.95

45

24.90

152

24.85

43

24.80

117

24.75

34

24.70

81

24.65

4

24.60

100

24.55

29

24.50

11【喬山  

1736】 成交價

累計成交張數

85.40

12

85.30

2

85.10

7

85.00P2

206

84.90

25

84.80

35

84.60

65

84.50

123

84.40

34

84.30

11

84.20

25

84.10

16

84.00

165

83.90

33

83.80

66

83.70

28

83.60

119

83.50

189

83.40

42

83.30

29

83.20

38

83.10

51

83.00P1

211

82.90

68

82.80

64

82.70

64

82.60

44

82.50

166

82.40

48

82.30

83

82.20

199

82.10

84

82.00#

209

81.90

38

81.80

97

81.70

59

81.60

42

81.50

244

81.40

56

81.30

65

81.20

52

81.10

33

81.00

148

80.90

96

80.80

155

80.70

59

80.60

156

80.50

226

80.40

77

80.30

79

80.20

135

80.10

42

80.00S2

457

79.90

80

79.80

86

79.70

98

79.60

138

79.50

409

79.40

15

79.30

29

79.20

17

79.10

74

79.00

240

78.90

9

78.80

34

78.70S1

520

78.60

192

78.50

194

78.40

110

78.30

185

78.20

88

78.10

57

78.00

413

77.90

71

77.80

126

77.70

129

77.60

160

77.50

129

77.40

39

77.30

30

77.20

37

77.10

78

77.00

275

76.90

17

76.80

35

76.70

7

76.60

6

76.50

37

76.40

2

76.30

2

76.20

13

76.10

3

76.00

67

75.80

55

75.60

2

75.50

1

75.30

2

74.00

13

73.90

35

73.80

46

73.70

11

73.60

72

73.50

97

73.40

27

73.30

51

73.20

36

73.10

8

73.00

61

72.90

12

72.80

15

72.70

12

72.60

17

72.50

21

72.30

8

72.20

2

72.00

17

71.90

3

71.70

1

71.50

61

71.40

41

71.30

21

71.20

15

71.10

13

71.00

142

70.90

26

70.80

60

70.70

84

70.60

33

70.50

131

70.40

46

70.30

54

70.20

29

70.10

48

70.00

221

69.90

63

69.80

21

69.70

24

69.60

40

69.50

57

69.40

15

69.30

51

69.20

8

69.10

12

69.00

41

68.90

25

68.80

38

68.70

46

68.60

48

68.50

116

68.40

39

68.30

29

68.20

7

68.10

21

68.00

23

67.90

10

67.80

25

67.70

15

67.60

47

67.50

59

67.40

9

67.30

9

67.20

9

67.10

7【中化生 

1762】 成交價

累計成交張數

63.50

49

63.40

15

63.30

1

63.20

1

63.10

17

63.00

155

62.90

69

62.80

217

62.70

162

62.60

76

62.50

225

62.40

43

62.30

154

62.20

170

62.10

27

62.00

361

61.90

166

61.80

121

61.70

75

61.60

199

61.50

901

61.40

323

61.30

215

61.20

242

61.10

218

61.00

820

60.90

467

60.80

339

60.70

492

60.60

790

60.50P2

1,428

60.40

700

60.30

697

60.20

774

60.10

506

60.00P1

1,599

59.90

934

59.80

929

59.70

636

59.60

938

59.50

1,110

59.40

528

59.30

441

59.20

484

59.10

399

59.00#

1,065

58.90

422

58.80

457

58.70

223

58.60

559

58.50S1

941

58.40

522

58.30

740

58.20

670

58.10

701

58.00S2

886

57.90

320

57.80

643

57.70

411

57.60

374

57.50

747

57.40

254

57.30

359

57.20

185

57.10

262

57.00

780

56.90

176

56.80

197

56.70

376

56.60

315

56.50

268

56.40

235

56.30

139

56.20

330

56.10

242

56.00

385

55.90

110

55.80

108

55.70

122

55.60

132

55.50

145

55.40

183

55.30

76

55.20

169

55.10

83

55.00

136

54.90

43

54.80

22

54.70

18【神隆  

1789】 成交價

累計成交張數

61.50

52

61.40

6

61.20

219

61.10

18

61.00

257

60.90

173

60.80

170

60.70

269

60.60

143

60.50

506

60.40

284

60.30

128

60.20

203

60.10

83

60.00P1

1,281

59.90

853

59.80

753

59.70

531

59.60

344

59.50

436

59.40

353

59.30

455

59.20

337

59.10

588

59.00P2

1,031

58.90

423

58.80#

670

58.70

318

58.60

366

58.50

774

58.40

453

58.30

314

58.20

387

58.10

466

58.00

1,228

57.90

169

57.80

213

57.70

2,060

57.60

317

57.50

929

57.40

946

57.30

943

57.20

1,326

57.10

1,421

57.00S1

4,435

56.90

1,468

56.80

1,055

56.70

1,483

56.60

1,266

56.50

1,443

56.40

904

56.30

939

56.20

746

56.10

908

56.00

3,059

55.90

1,651

55.80

2,576

55.70

1,414

55.60

1,239

55.50

1,941

55.40

874

55.30

729

55.20

756

55.10

982

55.00

2,845

54.90

1,352

54.80

914

54.70

1,121

54.60

1,095

54.50

1,065

54.40

221

54.30

399

54.20

136

54.10

180

54.00

1,134

53.90

142

53.80

179

53.70

207

53.60

150

53.50

377

53.40

20

53.30

42

53.20

50

53.10

153

53.00S2

4,413

52.90

941

52.80

662

52.70

137

52.60

175

52.50

489

52.40

83

52.30

281

52.20

259

52.10

357

52.00

506

51.90

104

51.80

500

51.70

1,398

51.60

1,229

51.50

962

51.40

241

51.30

464

51.20

608

51.10

454

51.00

2,887

50.90

338

50.80

28

49.60

3,866

49.55

101

49.50

44

49.45

28

49.30

14

49.00

163

48.90

39

48.85

51

48.80

23

48.70

50

48.60

28

48.50

231

48.45

102

48.40

142

48.35

145

48.30

313

48.25

107

48.20

250

48.10

17

48.00

299

47.95

41

47.90

28

47.80

52

47.70

7

47.60

35

47.50

56

47.40

118

47.35

112

47.30

218

47.25

117

47.20

286

47.15

60

47.10

301

47.05

188

47.00

1,276

46.95

179

46.90

181

46.85

129

46.80

695

46.75

223

46.70

240

46.65

49

46.60

129

46.55

63

46.50

523

46.45

228

46.40

631

46.35

283

46.30

195

46.25

243

46.20

323

46.15

135

46.10

372

46.05

411

46.00

933

45.95

108

45.90

119

45.85

68

45.80

183

45.75

20

45.70

131

45.65

13

45.60

32

45.55

70

45.50

73

45.45

4【景岳  

3164】 成交價

累計成交張數

55.40

14

55.30

31

55.20

19

55.10

8

55.00

92

54.90

16

54.80

189

54.70

11

54.60P1

1,214

54.50

125

54.40

74

54.30

170

54.20

80

54.10

98

54.00P2

357

53.90

54

53.80

93

53.70

118

53.60

188

53.50

313

53.40

205

53.30#

202

53.20

417

53.10

1,015

53.00S2

1,285

52.90

407

52.80S1

1,488

52.70

574

52.60

527

52.50

720

52.40

366

52.30

316

52.20

268

52.10

356

52.00

818

51.90

617

51.80

396

51.70

492

51.60

415

51.50

753

51.40

284

51.30

387

51.20

292

51.10

142

51.00

540

50.90

219

50.80

148

50.70

225

50.60

306

50.50

254

50.40

90

50.30

351

50.20

167

50.10

174

50.00

428

49.95

39

49.90

100

49.85

31

49.80

63

49.75

12

49.70

577

49.65

14

49.60

187

49.55

46

49.50

130

49.45

25

49.40

87

49.30

31

49.20

33

49.10

80

49.05

58

49.00

150

48.85

12

48.80

19

48.70

2

48.60

31

48.50

62

48.40

285

46.45

228

46.40

36

46.35

32

46.30

138

46.25

10

46.20

89

46.10

20

46.05

8

46.00

79

45.95

58

45.90

91

45.80

19

45.70

39

45.60

26

45.50

55

45.45

18

45.40

45

45.35

17

45.30

68

45.25

37

45.20

116

45.15

5

45.10

56

45.05

19

45.00

312

44.95

37

44.90

112

44.85

56

44.80

67

44.75

25

44.70

71

44.65

16

44.60

45

44.55

15

44.50

82

44.45

6

44.40

73

44.35

57

44.30

200

44.25

21

44.20

68

44.10

6

44.05

3

44.00

128

43.95

6

43.90

24

43.85

18

43.80

104

43.75

42

43.70

44

43.65

31

43.60

123

43.55

25

43.50

267

43.45

105

43.40

73

43.35

91

43.30

294

43.25

53

43.20

221

43.15

34

43.10

145

43.05

29

43.00

274

42.95

30

42.90

110

42.85

12

42.80

45

42.75

20

42.70

19

42.65

8

42.60

144

42.55

19

42.50

69

42.45

11

42.40

65

42.35

5

42.30

56

42.25

2

42.20

13

42.15

11

42.10

33

42.05

9

42.00

105

41.95

5

41.90

4

41.85

20

41.80

53

41.75

1

41.70

21

41.65

5

41.60

4【永信  

3705】 成交價

累計成交張數

46.00

111

45.95

27

45.90

22

45.85

6

45.80

70

45.75

65

45.70

66

45.65

5

45.60

25

45.50

100

45.40

90

45.35

14

45.30

65

45.25

57

45.20

70

45.15

9

45.10

137

45.05

67

45.00

268

44.95

46

44.90

129

44.85

19

44.80

191

44.75

21

44.70

144

44.65

100

44.60

171

44.55

70

44.50

517

44.45

76

44.40

278

44.35

74

44.30

314

44.25

90

44.20P2

601

44.15

229

44.10

346

44.05

189

44.00P1

996

43.95

258

43.90

176

43.85

67

43.80

336

43.75

248

43.70

387

43.65

163

43.60

306

43.55#

131

43.50

439

43.45

79

43.40

372

43.35

150

43.30

590

43.25

187

43.20S2

723

43.15

316

43.10

640

43.05

190

43.00S1

1,367

42.95

338

42.90

608

42.85

452

42.80

499

42.75

50

42.70

157

42.65

9

42.60

208

42.55

14

42.50

106

42.45

29

42.40

64

42.35

1

42.30

56

42.20

34

42.10

37【佳醫  

4104】 成交價

累計成交張數

76.00

201

75.90

8

75.80

24

75.50P2

1,272

75.40

511

75.30

87

75.20

187

75.10

81

75.00

656

74.90

136

74.80

260

74.70

280

74.60

261

74.50

677

74.40

150

74.30

467

74.20

593

74.10

345

74.00

1,050

73.90

214

73.80

236

73.70

139

73.60

188

73.50

198

73.40

128

73.30

75

73.20

42

73.10

35

73.00

235

72.90

63

72.80

14

72.70

112

72.60

152

72.50

379

72.40

209

72.30

276

72.20

393

72.10

273

72.00

1,029

71.90

486

71.80

698

71.70

695

71.60

822

71.50P1

1,445

71.40

616

71.30

673

71.20

348

71.10

346

71.00

843

70.90

469

70.80

441

70.70

332

70.60#

452

70.50S2

477

70.40

242

70.30

140

70.20

314

70.10

262

70.00S1

505

69.90

178

69.80

203

69.70

170

69.60

233

69.50

215

69.40

111

69.30

61

69.20

127

69.10

228

69.00

122

68.90

38

68.80

76

68.70

110

68.60

94

68.50

103

68.40

32

68.30

2【雃博  

4106】 成交價

累計成交張數

37.20

21

37.15

3

37.10

3

37.00

129

36.95

2

36.90

62

36.85

72

36.80

90

36.75

48

36.70

61

36.65

43

36.60

176

36.55

9

36.50

224

36.45

69

36.40

63

36.35

41

36.30

151

36.25

33

36.20

81

36.15

260

36.10

149

36.05

39

36.00

421

35.95

117

35.90

325

35.85

131

35.80

457

35.75

112

35.70

332

35.65

216

35.60P2

578

35.55

152

35.50P1

740

35.45

206

35.40

361

35.35

298

35.30#

491

35.25

204

35.20S1

394

35.15

111

35.10

242

35.05

70

35.00S2

349

34.95

22

34.90

122

34.85

63

34.80

239

34.75

32

34.70

115

34.65

45

34.60

190

34.55

53

34.50

275

34.45

8

34.40

25

34.35

15

34.30

57

34.25

13

34.20

63

34.15

40

34.10

105

34.05

36

34.00

184

33.95

38

33.90

45

33.85

30

33.80

202

33.75

143

33.70

201

33.65

121

33.60

142

33.55

38

33.50

285

33.45

23

33.40

116

33.35

31

33.30

98

33.25

35

33.20

43

33.15

34

33.10

24

33.05

7

33.00

36

32.90

15

32.85

6

32.80

12

32.70

5

32.65

9【懷特  

4108】 成交價

累計成交張數

43.70P2

1,387

43.60

90

43.50

76

43.45

13

43.40

53

43.35

2

43.30

25

43.25

4

43.20

49

43.15

94

43.10

196

43.05

83

43.00

613

42.95

87

42.90

327

42.85

44

42.80

162

42.75

41

42.70

220

42.65

29

42.60

131

42.55

21

42.50

431

42.45

18

42.40

374

42.35

115

42.30

39

42.25

4

42.20

149

42.15

49

42.10

108

42.05

42

42.00

131

41.95

16

41.90

37

41.85

13

41.80

126

41.75

41

41.70

53

41.65

24

41.60

87

41.55

46

41.50

340

41.45

37

41.40

112

41.35

165

41.30

279

41.25

167

41.20

424

41.15

84

41.10

364

41.05

322

41.00

833

40.95

246

40.90

413

40.85P1

1,434

40.80

875

40.75

256

40.70

402

40.65

268

40.60

531

40.55

163

40.50

660

40.45

276

40.40

374

40.35

234

40.30

380

40.25

140

40.20

302

40.15

170

40.10

448

40.05

189

40.00

724

39.95

37

39.90

197

39.85

57

39.80#

180

39.75

19

39.70

63

39.65

2

39.60

58

39.50

51

39.40

45

39.35

5

39.30

49

39.25

51

39.20

79

39.15

17

39.10

8

39.00S2

249

38.95

1

38.90

78

38.85

15

38.80

65

38.75

37

38.70

73

38.65

57

38.60

9

38.50

103

38.45

18

38.40

27

38.35

9

38.30

99

38.25

25

38.20

192

38.15

15

38.10

76

38.05

17

38.00S1

349

37.95

90

37.90

85

37.85

16

37.80

149

37.75

21

37.70

126

37.65

45

37.60

47

37.55

31

37.50

158

37.45

2

37.40

91

37.35

21

37.30

26

37.20

16

37.10

33

37.05

20

37.00

92

36.95

22

36.90

61

36.80

113

36.75

58

36.70

42

36.65

14

36.60

58

36.55

9

36.50

64

36.45

59

36.40

65

36.35

48

36.30

162

36.25

114

36.20

178

36.15

64

36.10

96

36.05

36

36.00

241

35.95

73

35.90

244

35.85

60

35.80

219

35.75

41

35.70

162

35.65

66

35.60

151

35.55

78

35.50

202

35.45

78

35.40

70

35.35

42

35.30

92

35.25

45

35.20

112

35.15

49

35.10

75

35.05

65

35.00

147

34.95

46

34.90

154

34.85

44

34.80

104

34.75

25

34.70

73

34.65

28

34.60

112

34.55

9

34.50

100

34.40

5【旭富  

4119】 成交價

累計成交張數

69.30

469

69.20

25

69.10

114

69.00

93

68.90

138

68.80

6

68.70

54

68.60

87

68.50

79

68.40

22

68.30

4

68.20

37

68.10

16

68.00

246

67.90

31

67.80

56

67.70

46

67.60

85

67.50

408

67.40

82

67.30

162

67.20

114

67.10

220

67.00

389

66.90

197

66.80

151

66.70

132

66.60

209

66.50

203

66.40

144

66.30

171

66.20

122

66.10

18

66.00

172

65.90

70

65.80

19

65.70

74

65.60P1

896

65.50

321

65.40

107

65.30

134

65.20

211

65.10

254

65.00P2

677

64.90

121

64.80

316

64.70

149

64.60

164

64.50

330

64.40

265

64.30

211

64.20

137

64.10

133

64.00

116

63.90

80

63.80

147

63.70

117

63.60

73

63.50

147

63.40

33

63.30

62

63.20

34

63.10

71

63.00

85

62.90

32

62.80

60

62.70

39

62.60

60

62.50

179

62.40

90

62.30#

54

62.20

64

62.10

76

62.00

229

61.90

96

61.80

93

61.70

75

61.60

42

61.50

162

61.40S1

353

61.30

45

61.20

23

61.10

25

61.00

81

60.50

2

60.30

5

60.20

12

60.10

5

60.00

61

57.40S2

314

54.90

5

54.80

24

54.70

16

54.60

25

54.50

14

54.40

22

54.30

26

54.20

35

54.10

54

54.00

82

53.90

28

53.80

28

53.70

29

53.60

32

53.50

39

53.40

6

53.30

4

53.20

1

53.10

1

53.00

36

52.70

1【亞諾法 

4133】 成交價

累計成交張數

60.90

79

60.70

1

60.60

11

60.50

17

60.40

37

60.30

25

60.20

7

60.10

1

60.00

83

59.90

60

59.80

60

59.70

34

59.60

15

59.50

88

59.40

30

59.30

100

59.20

63

59.10

83

59.00P2

193

58.90

67

58.80

106

58.70

79

58.60

99

58.50

184

58.40

100

58.30

118

58.20

130

58.10

68

58.00P1

254

57.90#

122

57.80

99

57.70S1

480

57.60

78

57.50

110

57.40

49

57.30

28

57.20

72

57.10

77

57.00

214

56.90

76

56.80

77

56.70

111

56.60

101

56.50

246

56.40

97

56.30

131

56.20

218

56.10

134

56.00S2

373

55.90

121

55.80

123

55.70

119

55.60

109

55.50

124

55.40

80

55.30

49

55.20

102

55.10

121

55.00

139

54.90

43

54.80

46

54.70

79

54.60

71

54.50

90

54.40

15

54.30

48

54.20

33

54.10

17

54.00

150

53.90

67

53.80

79

53.70

78

53.60

79

53.50

112

53.40

53

53.30

57

53.20

29

53.10

39

53.00

101

52.90

42

52.80

16

52.70

4

52.60

27

52.50

4

52.40

8

52.30

12

52.20

27

52.10

15

52.00

29

51.80

1【F-康聯 

4144】 成交價

累計成交張數 110.00

246 109.50

89 109.00

179 108.50

153 108.00P2

326 107.50

167 107.00

312 106.50

90 106.00

298 105.50P1

519 105.00#

1,255 104.50

984 104.00S1

1,712 103.50

1,011 103.00S2

1,692 102.50

1,627 102.00

1,218 101.50

687 101.00

900 100.50

1,220 100.00

606

99.90

271

99.80

234

99.70

122

99.60

80

99.50

369

99.40

65

99.30

30

99.20

66

99.10

68

99.00

89

98.90

16

98.80

23

98.70

11

98.50

6

98.40

7

98.30

21

98.20

10

98.00

1

97.90

2

97.80

26

97.30

31

97.20

28

97.10

21

97.00

59

96.90

40

96.80

14

96.70

19

96.60

15

96.50

13

96.40

6

96.30

28

96.20

9

96.10

14

96.00

34

95.80

59

95.70

136

95.60

137

95.50

219

95.40

170

95.30

144

95.20

86

95.10

335

95.00

312

94.90

46

94.80

35

94.70

26

94.60

15

94.50

184

94.30

12

94.20

23

94.10

22

94.00

7

93.90

14

93.70

250

92.50

2

92.40

6

92.30

235【華廣  

4737】 成交價

累計成交張數 104.00

10 103.00

53 102.50P2

116 102.00P1

257 101.50

116 101.00#

191 100.50

104 100.00S1

229

99.90

43

99.80

46

99.70

11

99.60

19

99.50

31

99.40

10

99.30

24

99.20

18

99.10

12

99.00

74

98.90

22

98.80

22

98.70

3

98.60

15

98.50

27

98.40

14

98.30

16

98.20

4

98.10

15

98.00S2

110

97.90

23

97.80

28

97.70

14

97.60

16

97.50

33

97.40

10

97.30

2

97.20

8

97.10

9

97.00

12

96.90

3

96.70

1

96.60

7

96.50

8

96.40

4

96.30

7

96.20

4

96.10

10

96.00

2【台耀  

4746】 成交價

累計成交張數

88.80

36

88.60

3

88.50

13

88.40

31

88.30

17

88.20

12

88.10

2

88.00

131

87.90

159

87.80

83

87.70

65

87.60

95

87.50

150

87.40

93

87.30

170

87.20

119

87.10

59

87.00

285

86.90

118

86.80

67

86.70

167

86.60

57

86.50

204

86.40

100

86.30

83

86.20

50

86.10

97

86.00

197

85.90

71

85.80

91

85.70

72

85.60

154

85.50

135

85.40P1

602

85.30

90

85.20

290

85.10

191

85.00

494

84.90

216

84.80

188

84.70

85

84.60

230

84.50

367

84.40

218

84.30

203

84.20

258

84.10

218

84.00P2

544

83.90

187

83.80

314

83.70

214

83.60

265

83.50

352

83.40

176

83.30

241

83.20

204

83.10

186

83.00

293

82.90

276

82.80

230

82.70

161

82.60

120

82.50

195

82.40

173

82.30#

257

82.20

84

82.10

86

82.00S1

312

81.90

89

81.80

198

81.70

132

81.60

99

81.50

141

81.40

77

81.30

82

81.20

83

81.10

84

81.00

93

80.90

20

80.80

57

80.70

32

80.60

36

80.50

177

80.40

28

80.30

102

80.20

86

80.10

106

80.00S2

255

79.90

38

79.80

40

79.70

71

79.60

61

79.50

114

79.40

5

79.30

32

79.20

20★ 資料來源:臺灣證券交易所 2012/3/5 15:32:03

社群留言