回到頂端
|||
熱門: 發票 百萬宅男 迷你太陽系

◎台灣50指數成分股 20日壓力支撐表 2012 年 03月 05日

中央商情網/ 2012.03.05 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

38.15

591

38.10

2,643

38.05

3,872

38.00P1

18,497

37.95

10,451

37.90

6,930

37.85

6,526

37.80

6,037

37.75

10,239

37.70

9,365

37.65

5,364

37.60

12,652

37.55

8,625

37.50P2

15,926

37.45

7,196

37.40

5,730

37.35

6,508

37.30

13,708

37.25

15,688

37.20

11,531

37.15

8,429

37.10

10,184

37.05

10,012

37.00

14,658

36.95

10,759

36.90

11,489

36.85

5,137

36.80

8,246

36.75

8,248

36.70

9,522

36.65#

5,122

36.60

7,025

36.55

6,979

36.50

6,944

36.45

4,306

36.40

5,166

36.35

6,428

36.30

6,000

36.25

4,352

36.20

6,649

36.15

8,314

36.10S2

8,663

36.05

3,499

36.00S1

10,308

35.95

3,915

35.90

3,512

35.85

3,325

35.80

1,477

35.75

196

35.70

632

35.65

61【亞泥  

1102】 成交價

累計成交張數

37.70

295

37.65

1,474

37.60

1,622

37.55

1,217

37.50

3,535

37.45

1,946

37.40

1,106

37.35

353

37.30

1,196

37.25

1,698

37.20P1

4,434

37.15

3,542

37.10

3,706

37.05

3,314

37.00P2

4,122

36.95

2,488

36.90

4,090

36.85

2,555

36.80

3,702

36.75#

3,733

36.70

5,124

36.65

4,543

36.60

4,036

36.55

3,154

36.50

3,554

36.45

728

36.40

891

36.35

1,395

36.30

2,860

36.25

1,473

36.20

2,752

36.15

2,079

36.10

3,291

36.05

1,736

36.00S1

7,870

35.95

5,118

35.90S2

7,423

35.85

3,317

35.80

3,556

35.75

2,445

35.70

1,025

35.65

364

35.60

243

35.55

130

35.50

392

35.45

218

35.40

27【統一  

1216】 成交價

累計成交張數

45.30

299

45.25

365

45.20

1,898

45.15

1,272

45.10

2,052

45.05

5,602

45.00

4,794

44.95

2,219

44.90

2,102

44.85

2,105

44.80

2,438

44.75

1,562

44.70

3,277

44.65

2,315

44.60

5,831

44.55

2,355

44.50

5,515

44.45

4,287

44.40

8,283

44.35

2,963

44.30

3,238

44.25

2,589

44.20

3,199

44.15

3,956

44.10

6,987

44.05

7,541

44.00P1

18,603

43.95

4,010

43.90

6,396

43.85

4,954

43.80

5,753

43.75

3,741

43.70

5,949

43.65

5,152

43.60

5,669

43.55

5,931

43.50

9,016

43.45

5,057

43.40

6,811

43.35P2

9,190

43.30

8,807

43.25#

5,168

43.20S2

7,924

43.15S1

8,467

43.10

7,095

43.05

3,816

43.00

1,672

42.95

188

42.90

352

42.85

248

42.80

585

42.75

847

42.70

134

42.65

56

42.60

185

42.55

99

42.50

522

42.45

120【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30

5,824

92.20P1

8,581

92.10

2,159

92.00P2

7,020

91.90

3,173

91.80

3,089

91.70

3,882

91.60

2,775

91.50

6,399

91.40

2,308

91.30

2,532

91.20

1,531

91.10#

1,673

91.00S1

10,346

90.90S2

9,234

90.80

4,117

90.70

2,798

90.60

3,070

90.50

3,763

90.40

1,141

90.30

1,120

90.20

997

90.10

951

90.00

3,062

89.90

306

89.80

396

89.70

243

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,226

88.20

1,390

88.10

775

88.00

4,677

87.90

3,264

87.80

3,083

87.70

2,561

87.60

3,260

87.50

1,806

87.40

916

87.30

853

87.20

2,823

87.10

1,319

87.00

5,908

86.90

4,119

86.80

5,653

86.70

3,995

86.60

2,733

86.50

3,416

86.40

5,400

86.30

3,898

86.20

3,450

86.10

2,621

86.00

2,378

85.90

846

85.80

812

85.70

403

85.60

308

85.50

455

85.40

81【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00

6,533

71.90P1

7,357

71.80P2

6,986

71.70

5,491

71.60

4,236

71.50

4,728

71.40

2,867

71.30

4,939

71.20

3,239

71.10

1,543

71.00

3,386

70.90

2,200

70.80

2,662

70.70

1,891

70.60

1,501

70.50

1,452

70.40#

997

70.30

1,767

70.20

1,246

70.10

985

70.00

3,706

69.90

1,688

69.80

702

69.70

892

69.60

498

69.50

656

69.40

197

69.30

70

69.20

240

69.10

96

69.00

134

68.90

43

68.80

95

68.60

36

68.50

1,125

68.40

1,179

68.30

1,670

68.20

1,902

68.10

1,745

68.00

1,630

67.90

629

67.80

1,384

67.70

773

67.60

1,096

67.50

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

2,078

64.40

1,646

64.30

778

64.20

2,308

64.10

3,345

64.00

2,608

63.90

1,011

63.80

2,130

63.70

3,532

63.60S1

4,489

63.50S2

4,215

63.40

2,897

63.30

1,539

63.20

816

63.10

1,196

63.00

1,673

62.90

873

62.80

614【台化  

1326】 成交價

累計成交張數

93.00

250

92.60

359

92.50

704

92.40

1,210

92.30

630

92.20

325

92.10

1,021

92.00

3,832

91.90

1,431

91.80

2,782

91.70

3,300

91.60

3,526

91.50P1

5,058

91.40P2

4,158

91.30

2,307

91.20

1,736

91.10#

4,829

91.00S1

11,426

90.90S2

9,287

90.80

5,754

90.70

2,456

90.60

1,915

90.50

1,812

90.40

688

90.30

399

90.20

78

90.10

176

90.00

157

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

649

88.20

2,076

88.10

2,920

88.00

4,454

87.90

2,224

87.80

1,685

87.70

2,068

87.60

1,251

87.50

2,769

87.40

1,780

87.30

2,312

87.20

2,834

87.10

1,860

87.00

6,930

86.90

3,191

86.80

2,640

86.70

2,153

86.60

3,471

86.50

3,043

86.40

1,497

86.30

1,592

86.20

1,651

86.10

1,499

86.00

298

85.90

110

85.80

118【遠東新 

1402】 成交價

累計成交張數

38.55

508

38.50

362

38.45

95

38.40

328

38.35

525

38.30

1,217

38.25

341

38.20

3,657

38.15

1,259

38.10

930

38.05

1,942

38.00

7,099

37.95

4,063

37.90

5,334

37.85

4,195

37.80

5,268

37.75

4,376

37.70

5,860

37.65

3,839

37.60

5,826

37.55

6,084

37.50

12,195

37.45

8,940

37.40P1

12,537

37.35

9,877

37.30P2

12,257

37.25

9,589

37.20

8,156

37.15

7,769

37.10

2,302

37.05

3,472

37.00

10,016

36.95

3,757

36.90

6,644

36.85

5,535

36.80

3,308

36.75

2,053

36.70

2,286

36.65

3,059

36.60

1,163

36.55

1,028

36.50

1,986

36.45

1,097

36.40

1,578

36.35

788

36.30

1,219

36.25

1,061

36.20

797

36.15

990

36.10

730

36.05

502

36.00

1,915

35.95

542

35.90

238

35.85

200

35.80

998

35.75#

1,547

35.70S1

1,990

35.65S2

1,335

35.60

1,113

35.55

223【中鋼  

2002】 成交價

累計成交張數

30.90

22

30.85

645

30.80

1,864

30.75

4,461

30.70

15,195

30.65

5,365

30.60

7,507

30.55

8,180

30.50P2

17,351

30.45P1

18,400

30.40

4,140

30.35

7,991

30.30#

35,730

30.25S1

36,287

30.20

14,810

30.15

8,776

30.10

13,618

30.05

19,055

30.00S2

33,784

29.95

17,530

29.90

28,902

29.85

19,518

29.80

10,124

29.75

14,598

29.70

23,086

29.65

15,434

29.60

7,565

29.55

20,297

29.50

18,995

29.45

14,632

29.40

12,048

29.35

8,700

29.30

2,529【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

516

39.65

972

39.60

542

39.55

165

39.50

1,736

39.45

1,594

39.40

3,829

39.35

1,191

39.30

3,497

39.25

1,894

39.20

1,031

39.15

596

39.10

838

39.05

773

39.00

2,006

38.95

253

38.90

493

38.85

205

38.80

102

38.75

39

38.70

122

38.65

92

38.60

161

38.55

313

38.50

187

38.45

330

38.40

2,546

38.35P2

3,884

38.30

2,415

38.25

736

38.20

1,013

38.15

1,598

38.10

1,676

38.05

1,873

38.00P1

4,794

37.95

1,918

37.90

1,560

37.85

743

37.80

686

37.75#

575

37.70

1,572

37.65

649

37.60

507

37.55

116

37.50

860

37.45

530

37.40

700

37.35

526

37.30

477

37.25

54

37.20

618

37.15

672

37.10

764

37.05

1,477

37.00S1

7,662

36.95

4,359

36.90

3,251

36.85

2,501

36.80S2

5,828

36.75

4,813

36.70

5,705

36.65

5,518

36.60

5,523

36.55

3,366

36.50

4,743

36.45

2,038

36.40

1,971

36.35

1,357

36.30

1,589

36.25

1,660

36.20

1,031

36.15

827

36.10

696

36.05

706

36.00

1,153

35.95

435

35.90

790

35.85

234

35.80

923

35.75

907

35.70

1,569

35.65

596

35.60

231【聯電  

2303】 成交價

累計成交張數

15.70

1,403

15.65

23,983

15.60

7,054

15.55

8,744

15.50

36,609

15.45

23,016

15.40

29,567

15.35

30,588

15.30P1

62,216

15.25

55,864

15.20P2

58,424

15.15

49,981

15.10#

83,646

15.05

47,592

15.00

62,719

14.95S2

82,258

14.90S1

91,479

14.85

30,446

14.80

25,986

14.75

8,989

14.70

6,112

14.65

633【台達電 

2308】 成交價

累計成交張數

84.00

612

83.90

251

83.80

66

83.70

33

83.60

38

83.50

161

83.40

41

83.30

31

83.20

379

83.10

812

83.00

395

82.90

127

82.80

213

82.70

777

82.60

987

82.50

1,180

82.40

1,015

82.30

745

82.20

1,254

82.10

720

82.00

2,601

81.90

1,095

81.80

428

81.70

512

81.60

809

81.50

1,224

81.40

581

81.30

418

81.20

596

81.10

1,247

81.00

2,189

80.90

1,778

80.80

5,051

80.70

2,464

80.60

1,618

80.50

2,054

80.40

1,818

80.30

1,159

80.20

1,379

80.10

1,896

80.00P2

6,823

79.90

3,866

79.80

4,353

79.70

3,455

79.60

5,078

79.50P1

9,154

79.40

4,780

79.30

2,881

79.20

2,686

79.10#

4,249

79.00S1

9,398

78.90S2

3,882

78.80

3,757

78.70

3,167

78.60

2,830

78.50

3,393

78.40

2,353

78.30

1,277

78.20

568

78.10

1,534

78.00

2,730

77.90

849

77.80

865

77.70

327

77.60

185

77.50

252

77.40

178

77.30

42

77.20

114

77.10

96

77.00

312

76.90

70

76.70

10

76.60

91【日月光 

2311】 成交價

累計成交張數

29.60

3,237

29.55

6,952

29.50

14,593

29.45

7,395

29.40

13,616

29.35

10,792

29.30

14,844

29.25

10,480

29.20

24,334

29.15

33,113

29.10P2

45,102

29.05

24,667

29.00

44,551

28.95

21,682

28.90

19,755

28.85

23,337

28.80

33,282

28.75

22,239

28.70

37,114

28.65

28,774

28.60P1

46,584

28.55

34,265

28.50

32,499

28.45

7,935

28.40

9,410

28.35

7,802

28.30

4,401

28.25

2,179

28.20

1,161

28.15

1,209

28.10

7,193

28.05

8,650

28.00

14,004

27.95

3,845

27.90

195

27.85#

1,470【鴻海  

2317】 成交價

累計成交張數 104.50

311 104.00

4,512 103.50

28,398 103.00

45,935 102.50

87,912 102.00

75,376 101.50P2

98,913 101.00P1 111,087 100.50#

45,367 100.00S1

46,911

99.90S2

15,262

99.80

8,090

99.70

7,961

99.60

6,883

99.50

5,267

99.40

1,839

99.30

633

99.20

3,090

99.10

3,476

99.00

11,472

98.90

6,599

98.80

6,583

98.70

8,947

98.60

7,816

98.50

4,140

98.40

1,846

98.30

5,840

98.20

4,082

98.10

5,641

98.00

8,197

97.90

5,446

97.80

7,526

97.70

5,822

97.60

10,798

97.50

11,773

97.40

4,790

97.30

8,705

97.20

4,565

97.10

9,066

97.00

11,362

96.90

4,618

96.80

12,611

96.70

3,687

96.60

3,479

96.50

9,694

96.40

3,156

96.30

2,149

96.20

4,297

96.10

6,249

96.00

12,702

95.90

6,601

95.80

6,844

95.70

3,739

95.60

2,934

95.50

6,181

95.40

575

95.30

772

95.20

112

95.10

602

95.00

3,152

94.90

635

94.80

1,511

94.70

1,623

94.60

1,910

94.50

3,980

94.40

2,250

94.30

4,597

94.20

4,784

94.10

4,294

94.00

6,941

93.90

1,288

93.80

1,613

93.70

1,047

93.60

529

93.50

1,051【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,172

35.25

470

35.20

771

35.15

151

35.10

2,402

35.05

717

35.00

2,870

34.95

6,476

34.90

7,863

34.85

3,655

34.80

6,568

34.75

2,930

34.70

1,689

34.65

2,909

34.60

4,411

34.55

2,473

34.50P2

11,908

34.45

8,025

34.40

8,421

34.35

7,586

34.30

9,138

34.25

9,156

34.20

8,310

34.15

5,664

34.10

7,319

34.05

6,295

34.00P1

12,920

33.95

9,663

33.90

7,589

33.85

2,905

33.80

1,872

33.75

968

33.70

1,598

33.65

1,830

33.60

3,454

33.55

1,489

33.50

3,411

33.45

1,538

33.40

1,296

33.35

461

33.30

651

33.25

691

33.20

1,102

33.15

755

33.10

1,361

33.05

748

33.00

1,427

32.95

240

32.90#

679

32.85

231

32.80

415

32.75

420

32.70

354

32.65

348

32.60S1

1,190

32.55

588

32.50S2

712

32.45

314

32.40

48【矽品  

2325】 成交價

累計成交張數

35.45

404

35.40

146

35.30

375

35.25

47

35.20

101

35.15

327

35.10

1,512

35.05

1,153

35.00

4,659

34.95

2,088

34.90

2,888

34.85

1,961

34.80

4,610

34.75

3,263

34.70

4,232

34.65

5,819

34.60P2

6,710

34.55

3,988

34.50

5,852

34.45

2,751

34.40

3,268

34.35

2,776

34.30

3,964

34.25

3,198

34.20

5,316

34.15

2,290

34.10

3,418

34.05

3,892

34.00P1

13,331

33.95

3,156

33.90

1,448

33.85

1,544

33.80

2,691

33.75

1,436

33.70

584

33.65

395

33.60

343

33.55

1,245

33.50

5,433

33.45

2,352

33.40

1,867

33.35#

2,822

33.30S2

4,025

33.25

1,545

33.20

1,704

33.15

1,938

33.10

3,609

33.05

2,124

33.00S1

6,328

32.95

2,210

32.90

3,483

32.85

2,025

32.80

1,301

32.75

308

32.70

347

32.65

235

32.60

628

32.55

347

32.50

2,413

32.45

398

32.40

687

32.35

1,223

32.30

1,713

32.25

665

32.20

359

32.15

111

32.10

580

32.05

992

32.00

2,622

31.95

2,305

31.90

1,750

31.85

2,097

31.80

2,072

31.75

2,095

31.70

2,755

31.65

1,270

31.60

586

31.55

16

31.50

335

31.40

108【台積電 

2330】 成交價

累計成交張數

81.10

11,434

81.00

3,456

80.90

599

80.80

3,325

80.70

2,877

80.60

5,956

80.50

9,583

80.40

7,306

80.30

8,110

80.20

29,368

80.10

24,180

80.00P1

49,426

79.90P2

36,701

79.80

19,842

79.70

16,659

79.60

13,568

79.50

24,260

79.40

14,530

79.30

10,504

79.20

4,534

79.10

8,768

79.00

5,643

78.90#

3,486

78.80

5,378

78.70

15,456

78.60

14,254

78.50

33,702

78.40

20,167

78.30

9,516

78.20

21,662

78.10

29,908

78.00S1

40,374

77.90

28,444

77.80

18,913

77.70

13,224

77.60

10,586

77.50

26,171

77.40

30,441

77.30

30,843

77.20

21,455

77.10

21,107

77.00S2

35,232

76.90

16,637

76.80

14,904

76.70

13,211

76.60

13,406

76.50

14,878

76.40

12,614

76.30

6,158

76.20

583【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

2,233

45.25

1,301

45.20

2,846

45.15

2,242

45.10

1,817

45.05

1,405

45.00

8,771

44.95

3,283

44.90

9,112

44.85

9,419

44.80

10,481

44.75

5,387

44.70

6,506

44.65

5,623

44.60

6,866

44.55

4,202

44.50

10,770

44.45

6,156

44.40

4,433

44.35

6,868

44.30P2

12,332

44.25

5,240

44.20

6,842

44.15

4,297

44.10

3,308

44.05

2,015

44.00

5,048

43.95

1,601

43.90

1,730

43.85

793

43.80

1,886

43.75

1,272

43.70

2,754

43.65

3,461

43.60

6,012

43.55

4,618

43.50P1

13,649

43.45

6,036

43.40

7,442

43.35

3,695

43.30

10,221

43.25

7,149

43.20

8,495

43.15

7,855

43.10#

9,524

43.05

6,627

43.00S1

15,682

42.95

7,582

42.90S2

10,134

42.85

7,270

42.80

7,972

42.75

4,050

42.70

6,732

42.65

3,340

42.60

2,989

42.55

2,783

42.50

4,463

42.45

2,000

42.40

3,637

42.35

1,164

42.30

1,578

42.25

408

42.20

977

42.15

498

42.10

208

42.05

588

42.00

1,026

41.95

107

41.90

55

41.85

430

41.80

478

41.70

916

41.65

7

41.60

327

41.55

245

41.50

492

41.45

236

41.40

587

41.35

1,015

41.30

1,265

41.25

1,061

41.20

997

41.15

1,333

41.10

1,902

41.05

1,466

41.00

4,453

40.95

852

40.90

419

40.85

105

40.80

207

40.75

185

40.70

106【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00

2,226 141.50

2,183 141.00

1,698 140.50

1,538 140.00

7,155 139.50

9,993 139.00

11,949 138.50

10,422 138.00

9,389 137.50

9,659 137.00P2

19,579 136.50

17,336 136.00P1

27,046 135.50

19,160 135.00

17,436 134.50

14,593 134.00

15,882 133.50#

14,818 133.00

15,835 132.50

9,645 132.00

10,268 131.50

14,478 131.00S2

18,514 130.50

7,780 130.00S1

27,793 129.50

8,489 129.00

7,736 128.50

6,333 128.00

13,257 127.50

6,515 127.00

7,001 126.50

3,181 126.00

1,428 125.50

570 125.00

1,425 124.50

997 124.00

4,693 123.50

4,667 123.00

4,792 122.50

3,894 122.00

2,770 121.50

2,498 121.00

4,307 120.50

2,561 120.00

1,117【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00P2

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

567 286.50

2,350 286.00P1

2,823 285.50

1,648 285.00

2,202 284.50

766 284.00

891 283.50

701 283.00

1,184 282.50

642 282.00

1,030 281.50

712 281.00#

1,257 280.50

422 280.00

2,825 279.50

884 279.00

1,905 278.50

204 278.00

212 277.00

171 276.00S1

7,235 275.50

149 275.00

149 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00

2,535 258.50

2,357 258.00

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

514 250.50

750 250.00

3,224 249.50

2,637 249.00

2,794 248.50S2

3,717 248.00

3,301 247.50

1,513 247.00

2,473 246.50

1,629 246.00

3,060 245.50

2,793 245.00

2,780 244.50

1,306 244.00

1,594 243.50

1,639 243.00

1,995 242.50

1,702 242.00

1,764 241.50

587 241.00

1,537 240.50

1,767 240.00

2,390 239.50

1,041 239.00

1,331 238.50

563 238.00

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,367

72.10

1,766

72.00

3,451

71.90

2,983

71.80

3,882

71.70

4,451

71.60

4,505

71.50P2

9,135

71.40

5,004

71.30

4,029

71.20

4,730

71.10

6,212

71.00P1

16,115

70.90

8,047

70.80#

6,258

70.70

5,644

70.60

5,014

70.50S2

8,653

70.40

5,426

70.30

3,580

70.20

4,254

70.10

4,506

70.00S1

12,871

69.90

2,392

69.80

1,457

69.70

898

69.60

2,057

69.50

3,632

69.40

2,020

69.30

2,800

69.20

2,607

69.10

2,417

69.00

5,008

68.90

2,561

68.80

2,410

68.70

2,533

68.60

2,806

68.50

4,750

68.40

3,601

68.30

2,491

68.20

1,555

68.10

2,084

68.00

5,391

67.90

2,013

67.80

1,430

67.70

550

67.60

811

67.50

1,801

67.40

1,128

67.30

545

67.20

271

67.10

635

67.00

1,490

66.90

911

66.80

949

66.70

915

66.60

839

66.50

905

66.40

333

66.30

324

66.20

1,251

66.10

639

66.00

1,414

65.90

716

65.80

743

65.70

760

65.60

871

65.50

786

65.40

395

65.30

95

65.20

244

65.10

334

65.00

998

64.90

59【南科  

2408】 成交價

累計成交張數

4.49

484

4.48

786

4.46P2

6,747

4.43

210

4.38

182

4.37P1

8,559

4.35

728

4.30

656

4.27#

959

4.25

1,777

4.22

846

4.21

152

4.20

654

4.18

168

4.17S1

3,002

4.16

1,208

4.15

1,156

4.14

451

4.12

339

4.11

211

4.10

896

4.09

2,184

4.08

424

4.05

615

4.03

402

4.01

180

4.00

2,493

3.97

92

3.95

1,433

3.94

301

3.91

166

3.90

2,279

3.86

482

3.83

1,771

3.82

518

3.81

2,235

3.75

516

3.58

1,195

3.50

218

3.44S2

2,827

3.43

2,499

3.42

366

3.40

616

3.35

1,283

3.30

248

3.22

1,026

3.20

253

3.12

372

3.10

386

3.08

203

3.01

2,619

3.00

1,352

2.97

1,471

2.96

1,739

2.95

464

2.92

540

2.86

55

2.82

147

2.81

88

2.80

189

2.78

107

2.77

75

2.76

1,031【友達  

2409】 成交價

累計成交張數

17.25

3,949

17.20

16,362

17.15

14,569

17.10

34,175

17.05

33,438

17.00

46,860

16.95

50,707

16.90

65,961

16.85

24,885

16.80

33,934

16.75

23,126

16.70

43,312

16.65

37,836

16.60

49,186

16.55

42,458

16.50P2

71,912

16.45

54,124

16.40

55,698

16.35

47,102

16.30

71,423

16.25

33,471

16.20

41,264

16.15

21,208

16.10

36,049

16.05

20,130

16.00

41,489

15.95

43,217

15.90P1 129,977

15.85

49,452

15.80

60,387

15.75

36,577

15.70

37,813

15.65#

60,315

15.60S1

56,985

15.55

37,199

15.50

46,419

15.45

17,275

15.40

28,353

15.35

11,644

15.30

13,249

15.25

8,610

15.20

6,957

15.15

13,336

15.10

19,104

15.05

17,742

15.00

45,303

14.95

43,168

14.90S2

54,303

14.85

21,096

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【中華電 

2412】 成交價

累計成交張數

96.20

126

96.10

740

96.00

2,205

95.90

690

95.80

2,878

95.70

6,019

95.60

14,373

95.50P2

22,566

95.40P1

23,246

95.30

10,245

95.20

2,093

95.10

2,120

95.00

10,469

94.90

8,884

94.80

6,136

94.70

9,882

94.60

10,967

94.50

2,937

94.40

2,755

94.30

4,975

94.20

13,004

94.10

6,230

94.00

8,590

93.90

17,297

93.80

11,204

93.70

22,278

93.60

16,179

93.50

7,451

93.40

2,102

93.30

693

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,821

92.70

3,583

92.60

5,035

92.50

5,784

92.40

3,225

92.30

4,624

92.20

6,950

92.10#

8,242

92.00

12,688

91.90

14,807

91.80S2

20,608

91.70

8,973

91.60

6,872

91.50

6,904

91.40

547

91.30

4,221

91.20

3,305

91.10

1,463

91.00

3,851

90.90

5,296

90.80

5,742

90.70

12,190

90.60

14,870

90.50

13,869

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【聯發科 

2454】 成交價

累計成交張數 324.50

483 324.00

272 323.50

379 323.00

844 322.50

432 322.00

1,774 321.50

791 321.00

2,436 320.50

1,976 320.00

6,297 319.50

3,558 319.00

5,557 318.50

3,001 318.00

4,956 317.50

4,629 317.00

4,483 316.50

2,244 316.00

6,816 315.50

2,897 315.00P2

7,446 314.50

3,453 314.00

4,696 313.50

3,109 313.00

6,823 312.50

3,050 312.00

5,172 311.50P1

9,693 311.00

7,035 310.50

2,977 310.00

7,105 309.50

3,695 309.00

5,151 308.50

2,912 308.00#

7,085 307.50

2,686 307.00

3,699 306.50

3,421 306.00S2

7,221 305.50

4,954 305.00

5,380 304.50

2,609 304.00

5,124 303.50

3,842 303.00

6,926 302.50

2,875 302.00

4,556 301.50

1,947 301.00

4,627 300.50

1,587 300.00

2,691 299.50

516 299.00

1,215 298.50

320 298.00

1,994 297.50

899 297.00

690 296.50

757 296.00

1,760 295.50

1,082 295.00

2,125 294.50

1,540 294.00

2,470 293.50

2,272 293.00

4,997 292.50

4,867 292.00

3,535 291.50

3,075 291.00

3,767 290.50

2,952 290.00

2,153 289.50

543 289.00

1,258 288.50

712 288.00

930 287.50

485 287.00

814 286.50

938 286.00

2,129 285.50

4,016 285.00S1

10,771 284.50

1,656 284.00

820 283.50

259 283.00

252 282.50

195 282.00

866 281.50

108 281.00

289 280.50

126【可成  

2474】 成交價

累計成交張數 237.00

78 236.50

134 236.00

522 235.50

29 235.00

2,365 234.50

292 234.00

457 233.50

378 233.00

2,013 232.50

1,661 232.00

2,637 231.50

2,458 231.00

3,356 230.50

3,325 230.00P1

8,782 229.50

3,704 229.00P2

4,300 228.50

1,395 228.00

2,072 227.50

1,394 227.00

1,415 226.50

370 226.00

1,059 225.50

1,225 225.00

3,477 224.50

2,161 224.00#

3,766 223.50

2,280 223.00

3,329 222.50

1,882 222.00

2,922 221.50

1,483 221.00

2,557 220.50

1,148 220.00

1,216 219.50

485 219.00

6,204 218.50

4,313 218.00

3,777 217.50

2,231 217.00

2,846 216.50

2,368 216.00

2,899 215.50

4,006 215.00

8,699 214.50

2,647 214.00

2,989 213.50

1,478 213.00

2,446 212.50

1,337 212.00

2,150 211.50

2,088 211.00

4,514 210.50

4,253 210.00

5,399 209.50

1,981 209.00

5,315 208.50

4,849 208.00

7,803 207.50

5,536 207.00

9,303 206.50

2,450 206.00

7,803 205.50

3,143 205.00

6,093 204.50

3,628 204.00

10,707 203.50

5,840 203.00

5,100 202.50

4,467 202.00

9,029 201.50

7,134 201.00

7,047 200.50

5,902 200.00

12,454 199.50

5,994 199.00

10,802 198.50

7,222 198.00S2

14,961 197.50

11,222 197.00

12,179 196.50S1

15,775 196.00

14,947 195.50

9,527 195.00

9,140 194.50

4,613 194.00

5,042 193.50

960 193.00

3,698 192.50

856 192.00

2,188 191.50

946 191.00

3,559 190.50

2,165 190.00

5,950 189.50

3,211 189.00

4,073 188.50

3,974 188.00

3,686 187.50

3,086 187.00

5,038 186.50

2,469 186.00

1,403 185.50

726 185.00

192【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00

2,415 659.00

1,755 658.00

1,951 657.00

1,826 656.00

1,441 655.00

533 654.00

362 653.00

1,294 652.00

592 651.00

1,313 650.00P1

4,210 649.00

1,163 648.00

917 647.00

900 646.00

1,182 645.00

1,375 644.00

2,419 643.00

901 642.00

791 641.00

938 640.00

1,614 639.00

2,187 638.00

2,275 637.00

1,786 636.00

1,720 635.00P2

2,508 634.00

1,694 633.00

2,176 632.00

1,964 631.00#

1,848 630.00

2,400 629.00

2,365 628.00

2,260 627.00

679 626.00

698 625.00

1,317 624.00

541 623.00

991 622.00

350 621.00

675 620.00

1,012 619.00

276 618.00

300 617.00

478 616.00

73 615.00

275 613.00

132 612.00

46 611.00

79 610.00

501 609.00

358 608.00

421 607.00

201 606.00

123 605.00

315 604.00

489 603.00

323 602.00

77 601.00

310 600.00

647 599.00

293 598.00

394 597.00

170 596.00

450 595.00

1,484 594.00

1,352 593.00

1,412 592.00

2,143 591.00

2,378 590.00S2

5,097 589.00

4,055 588.00

2,891 587.00

2,736 586.00

1,813 585.00

2,769 584.00

2,137 583.00

2,190 582.00

3,300 581.00

2,010 580.00

4,849 579.00

2,597 578.00

2,989 577.00

2,316 576.00

1,983 575.00

2,725 574.00

2,497 573.00

1,620 572.00

2,497 571.00

1,605 570.00

4,925 569.00

2,250 568.00

4,015 567.00

2,421 566.00

2,997 565.00

3,218 564.00

2,631 563.00

2,735 562.00

3,125 561.00

1,428 560.00

2,714 559.00

947 558.00

973 557.00

696 556.00

1,025 555.00

971 554.00

455 553.00

550 552.00

738 551.00

922 550.00

1,130 549.00

29 548.00

1,353 547.00

222 546.00

522 545.00

422 544.00

162 543.00

84 542.00

65 541.00

107 540.00

371 539.00

26 538.00

335 537.00

145 536.00

512 535.00

1,459 534.00

1,582 533.00

2,499 532.00

578 531.00

449 530.00

1,807 529.00

895 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

388 518.00

1,596 517.00

1,343 516.00

1,194 515.00

2,453 514.00

2,457 513.00S1

11,420【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,739

18.40

33,005

18.35

31,819

18.30

26,598

18.25

15,749

18.20

24,057

18.15

17,220

18.10

22,551

18.05

22,125

18.00P1

57,972

17.95P2

39,764

17.90

35,460

17.85

29,759

17.80

28,839

17.75

33,711

17.70

29,438

17.65

13,338

17.60

11,938

17.55

4,583

17.50

3,907

17.45

1,067

17.40

4,778

17.35#

2,297【華南金 

2880】 成交價

累計成交張數

17.65

353

17.60

6,198

17.55

33,287

17.50P2

50,486

17.45P1

61,097

17.40

36,058

17.35

25,009

17.30

34,156

17.25

33,184

17.20

24,643

17.15#

14,953

17.10S1

13,716

17.05S2

6,593

17.00

571【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

537

35.80

1,226

35.75

1,537

35.70

1,923

35.65

1,080

35.60

2,383

35.55

4,200

35.50

9,937

35.45

7,982

35.40

12,941

35.35

6,560

35.30

13,848

35.25

9,772

35.20

9,559

35.15

3,859

35.10

8,749

35.05

4,765

35.00

17,414

34.95

8,614

34.90

9,325

34.85

8,804

34.80

11,111

34.75

9,517

34.70

11,869

34.65

18,310

34.60P1

24,600

34.55P2

19,582

34.50

18,165

34.45

9,862

34.40

11,515

34.35

14,378

34.30

15,743

34.25

12,511

34.20

11,590

34.15

6,063

34.10

11,915

34.05

8,497

34.00

9,513

33.95

8,371

33.90

16,095

33.85

12,280

33.80

8,016

33.75

5,161

33.70

5,605

33.65

4,310

33.60

8,383

33.55

4,437

33.50

5,564

33.45

3,121

33.40

6,929

33.35

1,916

33.30#

1,241【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,367

35.65

2,561

35.60

3,720

35.55

1,695

35.50

2,066

35.45

1,910

35.40

7,391

35.35

7,460

35.30

7,650

35.25

10,274

35.20

7,848

35.15

11,098

35.10

11,347

35.05

7,448

35.00

13,859

34.95

11,204

34.90

8,157

34.85

8,679

34.80

14,423

34.75

12,912

34.70

15,957

34.65P2

17,646

34.60P1

21,404

34.55

9,692

34.50

13,610

34.45

9,182

34.40

9,412

34.35

8,769

34.30

11,567

34.25

8,803

34.20

10,576

34.15

6,537

34.10

11,065

34.05

6,075

34.00

11,603

33.95

6,468

33.90

3,525

33.85

713

33.80

376

33.75

116

33.70

282

33.65

180

33.60

452

33.55

436

33.50

956

33.45

106

33.40

630

33.35

2,004

33.30

3,574

33.25

1,862

33.20

5,255

33.15

1,895

33.10#

1,524【開發金 

2883】 成交價

累計成交張數

10.20

1,681

10.15

3,295

10.10

7,175

10.05P2

53,846

10.00P1

99,460

9.99

34,425

9.98

26,120

9.97

22,832

9.96

28,890

9.95

25,622

9.94

19,707

9.93

18,693

9.92

22,247

9.91

21,083

9.90

32,801

9.89

12,905

9.88

8,244

9.87

5,690

9.86

8,042

9.85

14,904

9.84

8,725

9.83

7,762

9.82

16,348

9.81

12,791

9.80

23,774

9.79

5,482

9.78

5,622

9.77

8,326

9.76

5,767

9.75

9,504

9.74

2,758

9.73

6,630

9.72

5,464

9.71

1,886

9.70

4,252

9.69

2,347

9.68

3,096

9.67

2,786

9.66

3,516

9.65

4,440

9.64

1,811

9.63

2,399

9.62

930

9.60#

2,577【玉山金 

2884】 成交價

累計成交張數

16.30

144

16.25

214

16.20

726

16.15

2,471

16.10

8,306

16.05

9,862

16.00

11,385

15.95

8,204

15.90

3,021

15.85

1,604

15.80

1,734

15.75

2,390

15.70

1,053

15.65

6,034

15.60

12,442

15.55P2

14,078

15.50P1

23,163

15.45#

20,208

15.40S1

26,456

15.35

21,216

15.30S2

21,648

15.25

9,577

15.20

9,597

15.15

5,745

15.10

5,523

15.05

3,883

15.00

6,853

14.95

4,098

14.90

4,028

14.85

3,169

14.80

4,986

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.65

2,205

17.60

3,748

17.55

7,130

17.50

14,178

17.45

18,476

17.40

37,771

17.35

44,519

17.30

43,668

17.25P1

53,618

17.20P2

53,483

17.15

33,472

17.10

34,001

17.05

32,246

17.00

39,916

16.95

26,692

16.90

15,451

16.85

16,337

16.80

10,952

16.75#

17,506

16.70S1

8,644

16.65S2

802【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

23,318

22.85

25,457

22.80

26,328

22.75

25,059

22.70

18,100

22.65

20,068

22.60

29,779

22.55

25,607

22.50P1

45,564

22.45

23,776

22.40

26,578

22.35

16,556

22.30

28,877

22.25

19,510

22.20

19,050

22.15

11,442

22.10

12,425

22.05

11,496

22.00

27,313

21.95

25,036

21.90P2

30,978

21.85

30,752

21.80

19,541

21.75

10,882

21.70

10,663

21.65

14,477

21.60

27,183

21.55

26,091

21.50

30,057

21.45

14,459

21.40

7,478

21.35

1,770

21.30

2,774

21.25

7,188

21.20

9,640

21.15#

12,360

21.10S1

19,844

21.05S2

12,122

21.00

5,117

20.95

608【台新金 

2887】 成交價

累計成交張數

12.55

4,991

12.50

12,395

12.45

10,232

12.40

12,836

12.35

26,020

12.30P2

50,813

12.25

38,459

12.20

41,954

12.15

28,363

12.10

33,004

12.05

33,361

12.00P1

51,033

11.95

42,484

11.90

36,601

11.85

22,337

11.80

18,013

11.75

28,243

11.70

33,227

11.65#

21,631

11.60S1

8,993

11.55S2

7,420

11.50

4,587

11.45

773【新光金 

2888】 成交價

累計成交張數

10.35

5,595

10.30

18,777

10.25

32,085

10.20

25,320

10.15

31,295

10.10

29,154

10.05P2

46,635

10.00P1

57,226

9.99

16,200

9.98

18,990

9.97

15,064

9.96

15,683

9.95

17,904

9.94

10,480

9.93

7,052

9.92

6,744

9.91#

5,765

9.90

7,740

9.89

4,727

9.88

5,705

9.87

5,378

9.86

4,453

9.85

6,140

9.84

6,327

9.83

3,822

9.82

2,479

9.81

2,306

9.80

3,649

9.79

749

9.78

2,455

9.77

3,477

9.76

3,314

9.75

2,764

9.74

3,401

9.73

2,803

9.72

3,585

9.71

4,885

9.70

9,409

9.69

5,806

9.68

3,912

9.67

2,715

9.66

3,751

9.65

8,504

9.64

2,896

9.63

4,854

9.62

7,660

9.61S2

10,115

9.60S1

15,762

9.59

4,128

9.58

5,222

9.57

3,030

9.56

2,281

9.55

2,351

9.54

761

9.53

1,019

9.52

633

9.51

1,588

9.50

4,282

9.49

3,721

9.48

5,057

9.47

4,570

9.46

2,400

9.45

3,189

9.44

2,653

9.43

1,752

9.42

4,021

9.41

4,672

9.40

5,015

9.39

1,104

9.38

616【永豐金 

2890】 成交價

累計成交張數

11.20

856

11.15

4,348

11.10

4,698

11.05

5,505

11.00

16,679

10.95P2

19,772

10.90P1

23,941

10.85

13,935

10.80

14,791

10.75

12,853

10.70#

12,660

10.65

15,852

10.60

20,343

10.55S1

38,667

10.50

21,525

10.45

11,913

10.40

21,272

10.35

15,055

10.30

19,311

10.25

29,427

10.20S2

37,452

10.15

22,548

10.10

13,045

10.05

9,655

10.00

22,092

9.99

3,073

9.98

296

9.97

207

9.95

142

9.92

180

9.91

330

9.90

785

9.89

203

9.88

236【中信金 

2891】 成交價

累計成交張數

20.80

1,309

20.75

2,762

20.70

5,660

20.65

7,487

20.60

16,509

20.55

5,207

20.50

23,863

20.45

23,729

20.40

42,759

20.35

37,980

20.30

38,162

20.25

15,241

20.20

6,141

20.15

1,427

20.10

8,628

20.05

18,998

20.00P1

69,064

19.95P2

62,083

19.90

48,100

19.85

37,551

19.80

29,895

19.75

32,325

19.70

31,302

19.65

18,758

19.60

15,871

19.55

12,115

19.50

11,175

19.45

9,224

19.40

11,562

19.35

16,995

19.30

28,430

19.25

24,511

19.20

21,954

19.15#

12,463

19.10S1

10,246

19.05

2,822

19.00S2

10,019

18.95

1,375

18.90

1,800

18.85

515【第一金 

2892】 成交價

累計成交張數

19.70

125

19.65

890

19.60

1,050

19.55

494

19.50

3,719

19.45

16,398

19.40

25,487

19.35P1

33,533

19.30

24,502

19.25

19,195

19.20

20,575

19.15

23,813

19.10

21,569

19.05

19,941

19.00

20,801

18.95

10,342

18.90

5,750

18.85

7,652

18.80

14,333

18.75

12,833

18.70

19,975

18.65

23,535

18.60P2

29,249

18.55

24,057

18.50

23,480

18.45

12,694

18.40

13,892

18.35

9,377

18.30

11,064

18.25

8,620

18.20

2,401

18.15

7,937

18.10

4,012

18.05

1,308

18.00

5,068

17.95

8,650

17.90#

9,906

17.85S1

2,616【統一超 

2912】 成交價

累計成交張數 163.00

225 162.50

379 162.00

768 161.50

1,446 161.00

1,638 160.50

1,794 160.00

2,695 159.50

1,172 159.00

1,605 158.50P1

3,892 158.00

3,532 157.50P2

3,731 157.00#

8,196 156.50

5,074 156.00

4,233 155.50S2

5,752 155.00S1

6,960 154.50

3,990 154.00

4,239 153.50

3,348 153.00

3,199 152.50

3,400 152.00

2,498 151.50

3,081 151.00

3,352 150.50

1,965 150.00

5,751 149.50

3,731 149.00

542【聯詠  

3034】 成交價

累計成交張數

93.50

275

93.40

670

93.30

391

93.20

286

93.10

451

93.00

1,062

92.90

539

92.80

433

92.70

507

92.60

430

92.50

477

92.40

293

92.30

462

92.20

1,356

92.10

900

92.00

1,255

91.90

1,669

91.80

1,293

91.70

1,034

91.60

1,268

91.50

2,065

91.40

1,514

91.30

2,361

91.20

2,632

91.10

1,748

91.00P2

3,837

90.90P1

3,989

90.80

2,783

90.70

2,202

90.60

1,640

90.50

1,734

90.40

1,086

90.30

1,105

90.20

606

90.10

741

90.00

3,475

89.90

1,496

89.80

1,022

89.70

561

89.60

440

89.50

1,407

89.40

979

89.30

557

89.20

894

89.10

890

89.00#

3,208

88.90

1,190

88.80

1,755

88.70

1,384

88.60

1,223

88.50

3,176

88.40

1,730

88.30

1,741

88.20

1,939

88.10

1,883

88.00S2

5,355

87.90

1,718

87.80

2,014

87.70

1,566

87.60

1,909

87.50

2,772

87.40

1,659

87.30

1,832

87.20

2,472

87.10

2,024

87.00S1

5,470

86.90

1,707

86.80

1,895

86.70

2,216

86.60

2,249

86.50

2,229

86.40

1,123

86.30

991

86.20

1,088

86.10

1,316

86.00

1,930

85.90

1,075

85.80

2,700

85.70

5,200

85.60

886

85.50

624

85.40

382

85.30

619

85.20

1,142

85.10

565

85.00

790

84.90

148

84.80

171

84.70

134

84.60

298

84.50

790

84.40

392

84.30

136

84.20

425

84.10

332

84.00

503

83.90

88

83.80

54

83.70

245【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,637

90.80

970

90.70

995

90.60

2,796

90.50

3,747

90.40

4,779

90.30

1,750

90.20

1,387

90.10

2,659

90.00P1

7,227

89.90

4,782

89.80P2

5,033

89.70

1,997

89.60

2,275

89.50#

3,019

89.40

2,263

89.30

2,723

89.20

4,783

89.10

4,320

89.00

7,133

88.90

2,155

88.80

3,079

88.70

3,921

88.60

2,814

88.50

6,292

88.40

5,020

88.30

4,996

88.20

5,913

88.10

4,240

88.00S1

11,757

87.90

6,010

87.80

3,823

87.70

2,392

87.60

3,319

87.50S2

8,034

87.40

2,858

87.30

1,289

87.20

1,447

87.10

905

87.00

2,467

86.90

1,969

86.80

1,889

86.70

1,306

86.60

1,345

86.50

423【華亞科 

3474】 成交價

累計成交張數

9.19

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04

2,017

9.03

904

9.02

1,683

9.01

2,273

9.00

5,716

8.99P1

15,135

8.98

1,414

8.97

1,300

8.96

1,623

8.95P2

5,731

8.94

810

8.93

449

8.92

384

8.91

352

8.90

4,724

8.89

1,042

8.88

1,186

8.87

1,240

8.86

1,562

8.85#

2,058

8.84

1,033

8.83

1,052

8.82

1,027

8.81

1,490

8.80

6,807

8.79

2,048

8.78

833

8.77

1,408

8.76

1,349

8.75

4,967

8.74

1,478

8.73

1,789

8.72

1,850

8.71

2,700

8.70

8,783

8.69

1,941

8.68

1,174

8.67

84

8.66

603

8.65

1,312

8.64

1,151

8.63

1,128

8.62

818

8.61

2,152

8.60S2

24,163

8.59

995

8.58

1,263

8.57

464

8.56

744

8.55

413

8.54

140

8.53

263

8.52

209

8.51

457

8.50

3,635

8.49

155

8.48

422

8.47

352

8.46

734

8.45

248

8.44

201

8.43

249

8.40

544

8.36

233

8.35

627

8.34

504

8.04

6,669

8.01

536

8.00

8,083

7.99

3,414

7.98

2,270

7.97

309

7.96

693

7.95

260

7.94

434

7.93

333

7.92

681

7.91

116

7.90

6,807

7.89

1,054

7.88

2,412

7.87

2,129

7.86

757

7.85

3,486

7.84

2,033

7.83

1,798

7.82

2,060

7.81

2,459

7.80

13,537

7.79

3,566

7.78

4,213

7.77

3,221

7.76

2,510

7.75

4,865

7.74

2,915

7.73

1,832

7.72

4,322

7.71

2,877

7.70

5,833

7.69

423

7.68

749

7.67

1,489

7.66

10,068

7.65

3,129

7.64

3,767

7.63

1,052

7.62

919

7.61

1,178

7.60

6,452

7.59

8,952

7.58

5,154

7.57

9,965

7.56

2,439

7.55

3,123

7.54

2,043

7.53

2,262

7.52

4,055

7.51

4,119

7.50

8,305

7.49

2,055

7.48

2,325

7.47

2,053

7.46

3,584

7.45

3,348

7.44

6,418

7.43

1,462

7.42

1,889

7.41

1,514

7.40

9,065

7.39

709

7.38

1,816

7.37

466

7.36

1,994

7.35

1,824

7.33

441

7.32

247

7.31

1,073

7.30

3,300

7.29

438

7.27

44

7.26

486

7.25

1,155

7.24

972

7.23

648

7.22

721

7.21

1,343

7.20

7,098

7.19

2,909

7.18

4,381

7.17

3,716

7.16S1

27,475

7.15

5,112

7.14

2,801

7.13

1,979

7.12

1,582

7.11

1,761

7.10

21,248

7.09

2,344

7.08

3,010

7.07

746

7.06

1,710

7.05

2,875

7.04

491

7.03

3,084

7.02

1,108

7.01

1,150

7.00

3,103

6.99

493

6.98

806

6.97

69

6.96

114

6.95

582

6.94

72

6.92

301

6.90

894

6.89

452

6.88

4,122

6.87

273

6.86

200

6.85

1,053

6.83

42

6.82

262

6.81

944

6.80

1,812

6.79

120

6.78

463

6.77

286

6.76

126

6.75

247

6.74

102

6.72

235

6.71

1,686

6.70

2,925

6.69

66

6.65

511

6.64

8,910

6.63

2,271

6.62

1,739

6.61

493

6.60

2,655

6.59

1,932

6.58

363

6.57

488

6.56

334

6.55

506

6.54

268

6.53

557

6.52

241

6.51

835

6.50

2,044

6.49

500

6.48

50

6.47

16

6.45

593

6.44

233

6.43

83

6.42

261

6.41

646

6.40

356

6.39

163

6.38

384

6.36

374

6.35

1,189

6.34

456

6.33

299

6.29

422

6.28

31

6.25

337

6.24

56

6.23

466

6.22

411

6.21

896

6.20

1,599

6.19

543

6.18

837

6.17

998

6.16

1,185

6.15

3,067

6.14

1,033

6.13

1,015

6.12

1,423

6.11

1,471

6.10

1,501

6.09

808

6.08

1,073

6.07

1,013

6.06

1,255

6.05

2,982

6.04

3,148

6.03

4,872

6.02

3,040

6.01

3,750

6.00

9,082

5.99

4,636

5.98

4,789

5.97

3,761

5.96

3,013

5.95

2,711

5.94

909

5.93

1,168

5.92

1,481

5.91

866

5.90

2,066

5.89

410

5.88

929

5.87

410

5.86

337

5.85

2,552

5.84

800

5.83

1,369

5.82

2,664

5.81

3,185

5.80

3,645【奇美電 

3481】 成交價

累計成交張數

17.50

324

17.45

4,625

17.40

8,876

17.35

4,245

17.30

14,884

17.25

11,601

17.20

11,547

17.15

13,714

17.10

24,756

17.05

18,545

17.00P1

36,893

16.95

27,638

16.90

25,895

16.85

14,546

16.80

21,692

16.75

22,362

16.70

29,634

16.65P2

35,950

16.60

28,834

16.55

21,764

16.50

26,283

16.45

18,980

16.40

23,152

16.35

22,444

16.30

29,798

16.25

25,390

16.20

23,938

16.15

10,975

16.10

24,521

16.05

19,143

16.00

30,193

15.95

26,856

15.90

28,019

15.85

33,687

15.80

31,313

15.75

32,576

15.70

23,896

15.65

24,292

15.60#

23,493

15.55S1

18,463

15.50

15,228

15.45S2

16,540

15.40

15,498

15.35

15,630

15.30

11,947

15.25

5,467

15.20

12,491

15.15

9,129

15.10

12,547

15.05

6,162

15.00

11,340

14.95

5,879

14.90

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,387

61.30

1,484

61.20

1,395

61.10

775

61.00

2,189

60.90

1,243

60.80

718

60.70

959

60.60

524

60.50

2,309

60.40

2,216

60.30

1,198

60.20

602

60.10

1,492

60.00P2

8,261

59.90

2,195

59.80

3,081

59.70

1,740

59.60

2,216

59.50

6,976

59.40

5,298

59.30

3,332

59.20

2,404

59.10

1,884

59.00#

5,635

58.90

2,027

58.80

1,661

58.70

785

58.60

910

58.50

1,430

58.40

792

58.30

2,287

58.20

2,866

58.10

3,141

58.00

5,889

57.90

3,420

57.80

3,775

57.70

5,203

57.60

3,765

57.50

6,621

57.40S2

7,499

57.30S1

9,368

57.20

5,736

57.10

3,262

57.00

6,461

56.90

4,121

56.80

3,875

56.70

3,112

56.60

1,458

56.50

1,906

56.40

1,889

56.30

1,992

56.20

1,415

56.10

1,929

56.00

3,031

55.90

541

55.80

361【台塑化 

6505】 成交價

累計成交張數

96.90

598

96.80

85

96.50

15

96.40

202

96.30

90

96.20

83

96.10

196

96.00

749

95.90

234

95.80

201

95.70

207

95.60

200

95.50

285

95.40

235

95.30

428

95.20

169

95.10

63

95.00P2

1,062

94.90P1

1,246

94.80

899

94.70

463

94.60

316

94.50

266

94.40

234

94.30

154

94.20

236

94.10#

315

94.00

584

93.90

829

93.80

1,118

93.70

310

93.60

598

93.50

849

93.40

844

93.30

977

93.20

749

93.10

341

93.00

1,275

92.90

666

92.80

439

92.70

312

92.60

703

92.50

836

92.40

275

92.30

240

92.20

254

92.10

307

92.00S1

2,081

91.90

775

91.80

496

91.70

518

91.60

1,058

91.50

1,140

91.40

804

91.30

867

91.20

779

91.10

603

91.00S2

1,628

90.90

826

90.80

552

90.70

667

90.60

665

90.50

699

90.40

1,211

90.30

709

90.20

652

90.10

940

90.00

1,510

89.90

400

89.80

669

89.70

326

89.60

132

89.50

244

89.40

223

89.30

387

89.20

467

89.10

525

89.00

375

88.90

220

88.80

37【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

810

76.60

315

76.50

1,526

76.40

1,087

76.30

568

76.20

723

76.10

752

76.00

2,247

75.90

1,670

75.80

1,025

75.70

601

75.60

1,057

75.50

1,749

75.40

1,052

75.30

1,674

75.20

2,081

75.10

1,453

75.00

2,510

74.90P1

4,805

74.80

2,376

74.70

1,260

74.60

1,631

74.50

2,528

74.40

1,578

74.30

1,671

74.20

1,925

74.10

1,979

74.00P2

2,606

73.90

1,430

73.80

1,395

73.70

784

73.60

1,212

73.50

1,059

73.40

563

73.30

319

73.20

316

73.10

778

73.00

947

72.90

336

72.80

631

72.70

168

72.60

437

72.50

370

72.40

134

72.30

109

72.20

239

72.10

287

72.00

268

71.90

194

71.80

359

71.70

284

71.60

389

71.50

295

71.40

106

71.30

69

71.20

173

71.10

63

71.00

147

70.90

26

70.80

36

70.70

37

70.60

46

70.50

15

70.40#

401

70.30

173

70.20

118

70.10

324

70.00S1

745

69.90

425

69.80

355

69.70

363

69.60

304

69.50S2

701

69.40

254

69.30

140

69.20

84

69.10

113

69.00

29【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

801

26.45

1,065

26.40

1,951

26.35

1,010

26.30

516

26.25

587

26.20

921

26.15

1,939

26.10P2

4,190

26.05

2,998

26.00P1

5,338

25.95

3,793

25.90

4,163

25.85#

2,945

25.80

2,034

25.75

2,426

25.70

2,209

25.65

2,829

25.60

3,109

25.55

4,659

25.50

8,113

25.45S2

10,574

25.40S1

11,106

25.35

5,094

25.30

2,867

25.25

2,299

25.20

241★ 資料來源:臺灣證券交易所 2012/3/5 14:56:39

社群留言