＃:收盤
＝:開收盤同價 勝德
3296
聯鈞
3450
誠創
3536
艾笛森
3591
25.40
15
57.20
118
8.47
37
72.10
23
25.35
4
57.10
301
8.45
22
72.00
113
25.30
24
57.00
328
8.44
13
71.90
56
25.25
31
56.90
28
8.43
10
71.80
121
25.20*
108
56.80
100
8.42
23
71.70
37
25.15
13
56.70
63
8.41
44
71.60
26
25.10
39
56.60
157
8.40#
166
71.50
70
25.05
51
56.50#
182
8.39
134
71.40
10
25.00
35
晶睿
3454
8.38*
6
71.30
37
24.95
6
114.00
3
旭曜
3545
71.20
58
24.90
24
113.50*
33
40.70
454
71.10
125
24.85
18
113.00
6
40.65
163
71.00
266
24.80
69
112.00
51
40.60#
298
70.90
97
24.75
2
111.50
70
40.55
110
70.80
114
24.70
9
111.00
99
40.50
249
70.70
110
24.65
32
110.50
252
40.45
80
70.60
143
24.60
38
110.00
248
40.40*
131
70.50
298
24.55
1
109.50
188
40.35
48
70.40
63
24.50
59
109.00
164
40.30
134
70.30
41
24.30
19
108.50
119
40.25
248
70.20
96
24.25
27
108.00
33
40.20
200
70.10
158
24.20
5
107.50#
70
40.15
103
70.00#
385
24.10
18
華亞科
3474
40.10
129
69.90
8
24.05
1
8.89
135
40.05
105
力銘
3593
24.00
27
8.87
196
40.00
706
13.45
3
23.95#
153
8.86
793
39.95
23
13.40#
5
23.90
68
8.85#
1445
39.90
106
13.30*
1
23.85
46
8.84
206
39.85
119
13.20
13
23.80
57
8.83
120
39.80
156
13.15
6
23.70
55
8.82
33
39.75
17
13.10
1
昇貿
3305
8.80
1555
39.70
128
13.05
2
43.50*
42
8.79
1005
39.65
111
智易
3596
43.30
1
8.78
343
39.60
212
49.15
6
43.25
20
8.77
742
39.55
26
49.05
3
43.20
16
8.76
483
聯穎
3550
49.00*
94
43.10
20
8.75
2663
13.70#
5
48.90
22
43.00
1
8.74
885
13.65*
8
48.80
17
42.95
1
8.73
1212
13.60
10
48.65
28
42.90
19
8.72
1732
13.55
2
48.60
37
42.85
18
8.71*
2136
13.50
32
48.55
9
42.80
93
8.70
5354
13.40
2
48.50
107
42.75
25
8.69
1621
嘉威
3557
48.45
44
42.70
32
8.68
1032
8.98
28
48.40
127
42.65
51
8.66
339
8.96
17
48.35
12
42.60
72
奇美電
3481
8.95
25
48.30
127
42.55
75
16.10
2728
8.94
20
48.25
3
42.50
36
16.05
1783
8.93
5
48.20
65
42.40
4
16.00
3968
8.92
9
48.15
28
42.35
5
15.95
5078
8.91
5
48.10
95
42.30
3
15.90
3687
8.90
66
48.05
109
42.25
7
15.85
3951
8.89
20
48.00
383
42.20
5
15.80
4282
8.88
44
47.95
16
42.15
8
15.75
3879
8.86
14
47.90
85
42.00#
54
15.70
4652
8.85
51
47.85
47
聯德
3308
15.65
3342
8.84
13
47.80
177
9.00*
13
15.60#
2002
8.82
7
47.70
17
8.99#
1
15.50*
2272
8.81
2
47.65
36
閎暉
3311
15.45
841
8.80*
74
47.60
58
80.60
13
15.40
1029
8.79
18
47.50
107
80.50*
54
15.35
743
8.78
32
47.45
45
80.30
8
15.30
290
8.77
10
47.40
23
80.20
11
誠研
3494
8.76
17
47.35
19
80.10
2
25.75
7
8.75
47
47.30
138
80.00
53
25.70
36
8.74
2
47.25
1
79.90
21
25.65
78
8.73
8
47.20
74
79.80
45
25.60
201
8.72
8
47.15
17
79.70
26
25.55
83
8.71
3
47.10
131
79.60
170
25.50
199
8.70
86
47.05
109
79.50
338
25.45
90
8.68#
11
47.00
251
79.40
97
25.40
190
8.66
5
46.95
10
79.30
144
25.35
49
全智科
3559
46.90
188
79.20
71
25.30
67
21.30
252
46.85
14
79.10
27
25.25
88
21.20*
381
46.80
96
79.00
126
25.20
102
21.10
94
46.75
41
78.90
44
25.15
91
21.05
40
46.70
45
78.80
130
25.10
175
21.00
155
46.65
16
78.70
86
25.05
37
20.95
97
46.60#
237
78.60
214
25.00
94
20.90
137
46.55
98
78.50
287
24.95
11
20.85
190
46.50
156
78.40
157
24.90
16
20.80
194
奕力
3598
78.30
198
24.85=
256
20.75
85
91.00
252
78.20
240
24.80
40
20.70
34
90.90
104
78.10#
328
24.75
17
20.65
7
90.80
25
78.00
207
24.70
6
20.60
131
90.70
55
弘憶股
3312
24.60
9
20.55
33
90.60
134
12.25
16
維熹
3501
20.50
381
90.50*
367
12.20
51
44.60
2
20.45
214
90.40
209
12.15
64
44.20*
4
20.40
418
90.30
43
12.10#
29
44.00
5
20.35
165
90.20
77
12.05*
4
43.95
9
20.30
100
90.10
55
宣昶
3315
43.90
47
20.25
11
90.00
251
25.90
14
43.85
9
20.20
70
89.90
119
25.80
1
43.80
23
20.15
63
89.80
129
25.75
21
43.75
12
20.10
40
89.70
53
25.70
79
43.70
3
20.05#
211
89.60
51
25.65*
25
43.65
5
20.00
92
89.50
41
25.60
44
43.60
4
昇陽科
3561
89.30
4
25.55
3
43.55
2
39.00
132
89.10
10
25.50
9
43.50
23
38.95
110
89.00
68
25.45
4
43.45
15
38.90
191
88.90
1
25.40
48
43.40
38
38.85
15
88.80
16
25.35#
74
43.35
14
38.80
166
88.70
10
25.30
5
43.30
4
38.75
69
88.60
72
奇偶
3356
43.20
8
38.70
132
88.50
82
139.50
10
43.15
3
38.65
41
88.40#
210
139.00
35
43.10
16
38.60
192
88.20
10
138.50*
49
43.05#
11
38.55
112
宏致
3605
138.00
60
43.00
1
38.50
268
65.50
40
137.50
151
揚明光
3504
38.45
5
65.40
23
137.00
131
134.50#
1452
38.40
70
65.30
33
136.50
75
134.00
1034
38.35
99
65.20
28
136.00#
75
133.50
467
38.30
133
65.10
55
新日興
3376
133.00
1118
38.25
42
65.00
174
90.30
40
132.50
496
38.20*
503
64.90
64
90.20
5
132.00
636
38.15
49
64.80
80
90.10
85
131.50
259
38.10
194
64.70
75
90.00
269
131.00*
695
38.05
58
64.60
27
89.80
65
130.50
377
38.00
149
64.50
141
89.70
30
130.00
97
37.95
49
64.40
37
89.60
33
129.00
44
37.90
160
64.30
156
89.50
240
128.50
33
37.85
64
64.20
127
89.40
60
昱晶
3514
37.80#
253
64.10
88
89.30
106
41.50
22
穎台
3573
64.00
264
89.20
157
41.45
38
54.20
1163
63.90*
113
89.10
73
41.40
192
54.10
526
63.80
87
89.00*
317
41.35
95
54.00
694
63.70
100
88.90#
176
41.30
184
53.90
124
63.60
74
88.80
94
41.25
47
53.80
263
63.50
303
88.70
71
41.20
160
53.70
198
63.40
56
88.60
282
41.15
87
53.60
210
63.30
90
88.50
886
41.10
126
53.50
363
63.20
39
88.40
237
41.05
213
53.40
252
63.10
48
88.30
52
41.00
228
53.30
299
63.00
79
88.20
146
40.95
80
53.20
248
62.90
40
88.10
148
40.90
406
53.10
235
62.80#
88
88.00
632
40.85
221
53.00
701
62.70
8
87.90
184
40.80#
399
52.90
333
谷崧
3607
87.80
175
40.75*
105
52.80
111
56.90
15
87.70
77
華擎
3515
52.70#
389
56.70
17
87.60
31
129.50
24
52.60
107
56.60
44
87.50
41
129.00
28
52.50
209
56.50
13
87.40
40
128.00
29
52.40
71
56.40
29
87.30
35
127.50
44
52.30
17
56.30
9
87.20
7
127.00
10
52.20
194
56.20
44
87.10
69
126.50*
80
52.10
123
56.10
3
87.00
52
126.00
60
52.00
149
56.00
62
86.70
5
125.50
21
51.90
5
55.90
33
86.60
11
125.00
126
51.80
114
55.80
40
明泰
3380
124.50
52
51.70
75
55.70
86
26.15
109
124.00
110
51.50
66
55.60
163
26.05
16
123.50
24
51.40
52
55.50
110
26.00
347
123.00
57
51.30
16
55.40
84
25.95
252
122.50#
36
51.20
46
55.30
90
25.90
376
122.00
7
51.10*
23
55.20
25
25.85
243
柏騰
3518
新日光
3576
55.10
88
25.80
596
40.40
42
29.60
120
55.00
169
25.75*
281
40.20*
15
29.55
99
54.90
51
25.70
291
40.15
15
29.50
305
54.80
40
25.65
320
40.10
3
29.45
702
54.70=
98
25.60
299
40.00
55
29.40
408
54.60
12
25.55
199
39.90
15
29.35
289
54.50
27
25.50
418
39.80
4
29.30
625
54.40
1
25.45#
232
39.70
4
29.25
274
碩天
3617
25.40
16
39.65
5
29.20
582
63.00
2
25.35
8
39.60
20
29.15
415
62.90
2
新世紀
3383
39.55
9
29.10
564
62.80*
6
48.40
7
39.50
35
29.05
462
62.60
10
48.30
31
39.45
13
29.00*
2003
62.50
22
48.25
183
39.40
10
28.95
734
62.40
3
48.20
47
39.35
2
28.90
274
62.20
20
48.15
24
39.30
28
28.85
84
62.10
46
48.10
20
39.25
3
28.80
245
62.00
19
48.00
165
39.20
69
28.75
53
61.90
5
47.95
55
39.15
1
28.70
247
61.80
13
47.90*
134
39.10
10
28.65
348
61.70
55
47.85
16
39.05
10
28.60#
767
61.60
18
47.80
204
39.00
27
尚志
3579
61.50
55
47.75
22
38.95
6
47.40
36
61.40
7
47.70
29
38.90
4
47.30
8
61.30
33
47.65
38
38.85
11
47.20
26
61.20
9
47.60
181
38.80
26
47.15
39
61.10
16
47.55
48
38.75
2
47.10
52
61.00#
44
47.50
141
38.70
14
47.05
4
60.90
5
47.45
18
38.65
3
47.00
164
洋華
3622
47.35
23
38.50
10
46.95
23
87.20
41
47.30
20
38.30
7
46.90
94
87.10
28
47.25
31
38.20
7
46.80
84
87.00
49
47.20
38
38.10
38
46.75
89
86.90
46
47.15
11
38.05
7
46.70
108
86.80
41
47.10
71
38.00
50
46.65
13
86.70
83
47.05
24
37.95
5
46.60
89
86.60
68
47.00
143
37.90#
52
46.55
19
86.50
140
46.95
8
37.80
10
46.50
113
86.40
18
46.90
26
綠能
3519
46.45
33
86.30*
115
46.85
9
41.30
85
46.40
45
86.20
51
46.80
159
41.20
26
46.35
23
86.10
32
46.75
35
41.10
106
46.30
24
86.00
97
46.70
143
41.05
9
46.20
33
85.90
77
46.65
48
41.00
458
46.15
1
85.80
30
46.60
190
40.95
85
46.10
25
85.70
45
46.55
53
40.90
209
46.05
22
85.60
133
46.50
175
40.85
115
46.00*
98
85.50
138
46.40
20
40.80*
347
45.90
26
85.40
6
46.35
3
40.75
150
45.85
11
85.30
11
46.30
9
40.70
162
45.80
33
85.20
88
46.25
13
40.65
43
45.75
10
85.10
66
46.20
52
40.60
145
45.70
3
85.00#
252
46.15
8
40.55
87
45.65
37
F-IML
3638
46.10#
346
40.50
177
45.60
41
113.50
4
46.05
63
40.45
83
45.55
50
113.00*
61
46.00
21
40.40
187
45.50
128
112.50
25
玉晶光
3406
40.35
73
45.45
44
112.00
60
357.50
181
40.30
179
45.40
82
111.50
72
357.00
268
40.25
108
45.35
32
111.00
58
356.50
128
40.20
252
45.30
95
110.50
96
356.00
234
40.15
176
45.25
16
110.00
167
355.50
74
40.10
275
45.20
31
109.50
89
355.00
681
40.05
22
45.15
6
109.00
164
354.50
62
40.00
124
45.10
17
108.50
98
354.00
237
39.95
35
45.05
5
108.00
242
353.50
251
39.90
46
45.00
105
107.50
79
353.00
383
39.85
38
44.95
2
107.00#
186
352.50
241
39.80
123
44.90
7
106.50
34
352.00
844
39.75
111
44.75
5
達邁
3645
351.50
255
39.70#
327
44.70
32
48.25
3
351.00
404
台勝科
3532
44.65
15
48.10*
81
350.50
461
42.00
21
44.60
73
47.70
31
350.00
1104
41.90
11
44.50
30
47.60
2
349.50
283
41.85
28
44.35
2
47.50
12
349.00
362
41.80
35
44.30
20
47.30
11
348.50
124
41.75
6
44.25
4
47.20
32
348.00*
487
41.70
48
44.20
3
47.15
204
347.50
132
41.65
4
44.00#
211
47.10
44
347.00
287
41.60
35
介面
3584
47.05
9
346.50
98
41.55
25
49.80
8
47.00
343
346.00
214
41.50
11
49.70
5
46.95
41
345.50
69
41.40
8
49.65
54
46.90
13
345.00
65
41.35#
17
49.60
40
46.80
36
344.00
122
41.30
22
49.55
44
46.75
1
343.00
47
41.20*
39
49.50
118
46.65
1
342.50#
488
41.15
15
49.45
85
46.60
87
342.00
169
41.10
3
49.40
216
46.50
167
譁裕
3419
41.05
6
49.35
60
46.45
19
14.95#
2074
嘉澤
3533
49.30
71
46.40
10
14.90
25
96.70
14
49.25
20
46.35
17
14.85
10
96.40
6
49.20#
305
46.30
12
14.80
56
96.30
13
49.15
10
46.25
7
14.75
29
96.20
14
49.10
39
46.20
37
14.70
10
96.10
64
49.05
8
46.15
4
14.60
19
96.00
94
49.00*
261
46.10
26
14.50
17
95.90
6
48.95
55
46.05
8
14.40
5
95.80
79
48.90
120
46.00
352
14.35
2
95.70
79
48.85
143
45.95
6
14.30*
25
95.60
32
48.80
148
45.90
46
14.25
10
95.50
32
48.75
33
45.85
24
14.15
59
95.40
19
48.70
113
45.80
122
14.10
35
95.30
55
48.65
22
45.75
20
14.05
3
95.20*
99
48.60
187
45.70
17
台端
3432
95.10
27
48.55
62
45.65
1
14.10
12
95.00
236
48.50
143
45.60
72
14.00*
52
94.90
104
48.40
2
45.55
9
13.90
27
94.80
203
48.35
14
45.50
124
13.85#
10
94.70
61
48.30
41
45.45
5
13.80
7
94.60
84
48.20
115
45.30
1
創意
3443
94.50
178
48.15
3
45.20
75
122.50*
33
94.40
109
48.10
69
45.15
30
122.00
16
94.30
108
通嘉
3588
45.10
85
121.50
26
94.20
77
62.50*
2
45.05
21
121.00
71
94.10
103
62.10
9
45.00
205
120.50
70
94.00
219
62.00
24
44.95
2
120.00
178
93.90
14
61.90
7
44.90#
48
119.50
231
93.80
33
61.80
1
44.80
39
119.00
217
93.70
18
61.70
26
44.75
96
118.50#
453
93.60
28
61.60
23
健策
3653
118.00
628
93.50
22
61.50
6
116.00
40
117.50
162
93.40
33
61.40
13
115.50
32
聯鈞
3450
93.30
6
61.30
13
115.00
162
59.50
150
93.20
49
61.20
90
114.50
284
59.40
32
93.10
118
61.10
23
114.00*
669
59.30
47
93.00#
103
61.00
16
113.50
259
59.20
42
晶彩科
3535
60.80
4
113.00
122
59.00
108
18.35
13
60.70
7
112.50#
69
58.90
83
18.30
19
60.60
3
112.00
13
58.80
49
18.20
11
60.50#
30
F-貿聯
3665
58.70
67
18.15
22
60.40
11
36.50*
16
58.60*
233
18.10
54
艾笛森
3591
36.20
1
58.50
160
18.05
46
73.40
27
35.65
27
58.40
143
18.00*
73
73.30
6
35.60
2
58.30
116
17.95
11
73.20
108
35.55
2
58.20
88
17.90
57
73.10
26
35.50
15
58.10
112
17.85
10
73.00
180
35.45
1
58.00
149
17.80
17
72.90
87
35.15
1
57.90
154
17.75
28
72.80
84
35.10
6
57.80
130
17.70#
96
72.70
103
35.05
17
57.70
23
17.65
9
72.60
166
35.00
32
57.60
58
誠創
3536
72.50*
301
34.95
14
57.50
109
8.50
19
72.40
37
34.90
3
57.40
88
8.49
5
72.30
33
34.85
11
57.30
55
8.48
1
72.20
13
34.80
12
★ 資料來源：臺灣證券交易所 2012/3/5 14:56:41