回到頂端
|||
熱門: 價值觀 虐貓案 Google

◎集中市場分價成交表 2012 年 03月 05日交易日 (25)

中央商情網/ 2012.03.05 00:00
*:開盤

#:收盤

=:開收盤同價 勝德  

3296

聯鈞  

3450

誠創  

3536

艾笛森 

3591

25.40

15

57.20

118

8.47

37

72.10

23

25.35

4

57.10

301

8.45

22

72.00

113

25.30

24

57.00

328

8.44

13

71.90

56

25.25

31

56.90

28

8.43

10

71.80

121

25.20*

108

56.80

100

8.42

23

71.70

37

25.15

13

56.70

63

8.41

44

71.60

26

25.10

39

56.60

157

8.40#

166

71.50

70

25.05

51

56.50#

182

8.39

134

71.40

10

25.00

35

晶睿  

3454

8.38*

6

71.30

37

24.95

6

114.00

3

旭曜  

3545

71.20

58

24.90

24

113.50*

33

40.70

454

71.10

125

24.85

18

113.00

6

40.65

163

71.00

266

24.80

69

112.00

51

40.60#

298

70.90

97

24.75

2

111.50

70

40.55

110

70.80

114

24.70

9

111.00

99

40.50

249

70.70

110

24.65

32

110.50

252

40.45

80

70.60

143

24.60

38

110.00

248

40.40*

131

70.50

298

24.55

1

109.50

188

40.35

48

70.40

63

24.50

59

109.00

164

40.30

134

70.30

41

24.30

19

108.50

119

40.25

248

70.20

96

24.25

27

108.00

33

40.20

200

70.10

158

24.20

5

107.50#

70

40.15

103

70.00#

385

24.10

18

華亞科 

3474

40.10

129

69.90

8

24.05

1

8.89

135

40.05

105

力銘  

3593

24.00

27

8.87

196

40.00

706

13.45

3

23.95#

153

8.86

793

39.95

23

13.40#

5

23.90

68

8.85#

1445

39.90

106

13.30*

1

23.85

46

8.84

206

39.85

119

13.20

13

23.80

57

8.83

120

39.80

156

13.15

6

23.70

55

8.82

33

39.75

17

13.10

1

昇貿  

3305

8.80

1555

39.70

128

13.05

2

43.50*

42

8.79

1005

39.65

111

智易  

3596

43.30

1

8.78

343

39.60

212

49.15

6

43.25

20

8.77

742

39.55

26

49.05

3

43.20

16

8.76

483

聯穎  

3550

49.00*

94

43.10

20

8.75

2663

13.70#

5

48.90

22

43.00

1

8.74

885

13.65*

8

48.80

17

42.95

1

8.73

1212

13.60

10

48.65

28

42.90

19

8.72

1732

13.55

2

48.60

37

42.85

18

8.71*

2136

13.50

32

48.55

9

42.80

93

8.70

5354

13.40

2

48.50

107

42.75

25

8.69

1621

嘉威  

3557

48.45

44

42.70

32

8.68

1032

8.98

28

48.40

127

42.65

51

8.66

339

8.96

17

48.35

12

42.60

72

奇美電 

3481

8.95

25

48.30

127

42.55

75

16.10

2728

8.94

20

48.25

3

42.50

36

16.05

1783

8.93

5

48.20

65

42.40

4

16.00

3968

8.92

9

48.15

28

42.35

5

15.95

5078

8.91

5

48.10

95

42.30

3

15.90

3687

8.90

66

48.05

109

42.25

7

15.85

3951

8.89

20

48.00

383

42.20

5

15.80

4282

8.88

44

47.95

16

42.15

8

15.75

3879

8.86

14

47.90

85

42.00#

54

15.70

4652

8.85

51

47.85

47

聯德  

3308

15.65

3342

8.84

13

47.80

177

9.00*

13

15.60#

2002

8.82

7

47.70

17

8.99#

1

15.50*

2272

8.81

2

47.65

36

閎暉  

3311

15.45

841

8.80*

74

47.60

58

80.60

13

15.40

1029

8.79

18

47.50

107

80.50*

54

15.35

743

8.78

32

47.45

45

80.30

8

15.30

290

8.77

10

47.40

23

80.20

11

誠研  

3494

8.76

17

47.35

19

80.10

2

25.75

7

8.75

47

47.30

138

80.00

53

25.70

36

8.74

2

47.25

1

79.90

21

25.65

78

8.73

8

47.20

74

79.80

45

25.60

201

8.72

8

47.15

17

79.70

26

25.55

83

8.71

3

47.10

131

79.60

170

25.50

199

8.70

86

47.05

109

79.50

338

25.45

90

8.68#

11

47.00

251

79.40

97

25.40

190

8.66

5

46.95

10

79.30

144

25.35

49

全智科 

3559

46.90

188

79.20

71

25.30

67

21.30

252

46.85

14

79.10

27

25.25

88

21.20*

381

46.80

96

79.00

126

25.20

102

21.10

94

46.75

41

78.90

44

25.15

91

21.05

40

46.70

45

78.80

130

25.10

175

21.00

155

46.65

16

78.70

86

25.05

37

20.95

97

46.60#

237

78.60

214

25.00

94

20.90

137

46.55

98

78.50

287

24.95

11

20.85

190

46.50

156

78.40

157

24.90

16

20.80

194

奕力  

3598

78.30

198

24.85=

256

20.75

85

91.00

252

78.20

240

24.80

40

20.70

34

90.90

104

78.10#

328

24.75

17

20.65

7

90.80

25

78.00

207

24.70

6

20.60

131

90.70

55

弘憶股 

3312

24.60

9

20.55

33

90.60

134

12.25

16

維熹  

3501

20.50

381

90.50*

367

12.20

51

44.60

2

20.45

214

90.40

209

12.15

64

44.20*

4

20.40

418

90.30

43

12.10#

29

44.00

5

20.35

165

90.20

77

12.05*

4

43.95

9

20.30

100

90.10

55

宣昶  

3315

43.90

47

20.25

11

90.00

251

25.90

14

43.85

9

20.20

70

89.90

119

25.80

1

43.80

23

20.15

63

89.80

129

25.75

21

43.75

12

20.10

40

89.70

53

25.70

79

43.70

3

20.05#

211

89.60

51

25.65*

25

43.65

5

20.00

92

89.50

41

25.60

44

43.60

4

昇陽科 

3561

89.30

4

25.55

3

43.55

2

39.00

132

89.10

10

25.50

9

43.50

23

38.95

110

89.00

68

25.45

4

43.45

15

38.90

191

88.90

1

25.40

48

43.40

38

38.85

15

88.80

16

25.35#

74

43.35

14

38.80

166

88.70

10

25.30

5

43.30

4

38.75

69

88.60

72

奇偶  

3356

43.20

8

38.70

132

88.50

82

139.50

10

43.15

3

38.65

41

88.40#

210

139.00

35

43.10

16

38.60

192

88.20

10

138.50*

49

43.05#

11

38.55

112

宏致  

3605

138.00

60

43.00

1

38.50

268

65.50

40

137.50

151

揚明光 

3504

38.45

5

65.40

23

137.00

131

134.50#

1452

38.40

70

65.30

33

136.50

75

134.00

1034

38.35

99

65.20

28

136.00#

75

133.50

467

38.30

133

65.10

55

新日興 

3376

133.00

1118

38.25

42

65.00

174

90.30

40

132.50

496

38.20*

503

64.90

64

90.20

5

132.00

636

38.15

49

64.80

80

90.10

85

131.50

259

38.10

194

64.70

75

90.00

269

131.00*

695

38.05

58

64.60

27

89.80

65

130.50

377

38.00

149

64.50

141

89.70

30

130.00

97

37.95

49

64.40

37

89.60

33

129.00

44

37.90

160

64.30

156

89.50

240

128.50

33

37.85

64

64.20

127

89.40

60

昱晶  

3514

37.80#

253

64.10

88

89.30

106

41.50

22

穎台  

3573

64.00

264

89.20

157

41.45

38

54.20

1163

63.90*

113

89.10

73

41.40

192

54.10

526

63.80

87

89.00*

317

41.35

95

54.00

694

63.70

100

88.90#

176

41.30

184

53.90

124

63.60

74

88.80

94

41.25

47

53.80

263

63.50

303

88.70

71

41.20

160

53.70

198

63.40

56

88.60

282

41.15

87

53.60

210

63.30

90

88.50

886

41.10

126

53.50

363

63.20

39

88.40

237

41.05

213

53.40

252

63.10

48

88.30

52

41.00

228

53.30

299

63.00

79

88.20

146

40.95

80

53.20

248

62.90

40

88.10

148

40.90

406

53.10

235

62.80#

88

88.00

632

40.85

221

53.00

701

62.70

8

87.90

184

40.80#

399

52.90

333

谷崧  

3607

87.80

175

40.75*

105

52.80

111

56.90

15

87.70

77

華擎  

3515

52.70#

389

56.70

17

87.60

31

129.50

24

52.60

107

56.60

44

87.50

41

129.00

28

52.50

209

56.50

13

87.40

40

128.00

29

52.40

71

56.40

29

87.30

35

127.50

44

52.30

17

56.30

9

87.20

7

127.00

10

52.20

194

56.20

44

87.10

69

126.50*

80

52.10

123

56.10

3

87.00

52

126.00

60

52.00

149

56.00

62

86.70

5

125.50

21

51.90

5

55.90

33

86.60

11

125.00

126

51.80

114

55.80

40

明泰  

3380

124.50

52

51.70

75

55.70

86

26.15

109

124.00

110

51.50

66

55.60

163

26.05

16

123.50

24

51.40

52

55.50

110

26.00

347

123.00

57

51.30

16

55.40

84

25.95

252

122.50#

36

51.20

46

55.30

90

25.90

376

122.00

7

51.10*

23

55.20

25

25.85

243

柏騰  

3518

新日光 

3576

55.10

88

25.80

596

40.40

42

29.60

120

55.00

169

25.75*

281

40.20*

15

29.55

99

54.90

51

25.70

291

40.15

15

29.50

305

54.80

40

25.65

320

40.10

3

29.45

702

54.70=

98

25.60

299

40.00

55

29.40

408

54.60

12

25.55

199

39.90

15

29.35

289

54.50

27

25.50

418

39.80

4

29.30

625

54.40

1

25.45#

232

39.70

4

29.25

274

碩天  

3617

25.40

16

39.65

5

29.20

582

63.00

2

25.35

8

39.60

20

29.15

415

62.90

2

新世紀 

3383

39.55

9

29.10

564

62.80*

6

48.40

7

39.50

35

29.05

462

62.60

10

48.30

31

39.45

13

29.00*

2003

62.50

22

48.25

183

39.40

10

28.95

734

62.40

3

48.20

47

39.35

2

28.90

274

62.20

20

48.15

24

39.30

28

28.85

84

62.10

46

48.10

20

39.25

3

28.80

245

62.00

19

48.00

165

39.20

69

28.75

53

61.90

5

47.95

55

39.15

1

28.70

247

61.80

13

47.90*

134

39.10

10

28.65

348

61.70

55

47.85

16

39.05

10

28.60#

767

61.60

18

47.80

204

39.00

27

尚志  

3579

61.50

55

47.75

22

38.95

6

47.40

36

61.40

7

47.70

29

38.90

4

47.30

8

61.30

33

47.65

38

38.85

11

47.20

26

61.20

9

47.60

181

38.80

26

47.15

39

61.10

16

47.55

48

38.75

2

47.10

52

61.00#

44

47.50

141

38.70

14

47.05

4

60.90

5

47.45

18

38.65

3

47.00

164

洋華  

3622

47.35

23

38.50

10

46.95

23

87.20

41

47.30

20

38.30

7

46.90

94

87.10

28

47.25

31

38.20

7

46.80

84

87.00

49

47.20

38

38.10

38

46.75

89

86.90

46

47.15

11

38.05

7

46.70

108

86.80

41

47.10

71

38.00

50

46.65

13

86.70

83

47.05

24

37.95

5

46.60

89

86.60

68

47.00

143

37.90#

52

46.55

19

86.50

140

46.95

8

37.80

10

46.50

113

86.40

18

46.90

26

綠能  

3519

46.45

33

86.30*

115

46.85

9

41.30

85

46.40

45

86.20

51

46.80

159

41.20

26

46.35

23

86.10

32

46.75

35

41.10

106

46.30

24

86.00

97

46.70

143

41.05

9

46.20

33

85.90

77

46.65

48

41.00

458

46.15

1

85.80

30

46.60

190

40.95

85

46.10

25

85.70

45

46.55

53

40.90

209

46.05

22

85.60

133

46.50

175

40.85

115

46.00*

98

85.50

138

46.40

20

40.80*

347

45.90

26

85.40

6

46.35

3

40.75

150

45.85

11

85.30

11

46.30

9

40.70

162

45.80

33

85.20

88

46.25

13

40.65

43

45.75

10

85.10

66

46.20

52

40.60

145

45.70

3

85.00#

252

46.15

8

40.55

87

45.65

37

F-IML

3638

46.10#

346

40.50

177

45.60

41

113.50

4

46.05

63

40.45

83

45.55

50

113.00*

61

46.00

21

40.40

187

45.50

128

112.50

25

玉晶光 

3406

40.35

73

45.45

44

112.00

60

357.50

181

40.30

179

45.40

82

111.50

72

357.00

268

40.25

108

45.35

32

111.00

58

356.50

128

40.20

252

45.30

95

110.50

96

356.00

234

40.15

176

45.25

16

110.00

167

355.50

74

40.10

275

45.20

31

109.50

89

355.00

681

40.05

22

45.15

6

109.00

164

354.50

62

40.00

124

45.10

17

108.50

98

354.00

237

39.95

35

45.05

5

108.00

242

353.50

251

39.90

46

45.00

105

107.50

79

353.00

383

39.85

38

44.95

2

107.00#

186

352.50

241

39.80

123

44.90

7

106.50

34

352.00

844

39.75

111

44.75

5

達邁  

3645

351.50

255

39.70#

327

44.70

32

48.25

3

351.00

404

台勝科 

3532

44.65

15

48.10*

81

350.50

461

42.00

21

44.60

73

47.70

31

350.00

1104

41.90

11

44.50

30

47.60

2

349.50

283

41.85

28

44.35

2

47.50

12

349.00

362

41.80

35

44.30

20

47.30

11

348.50

124

41.75

6

44.25

4

47.20

32

348.00*

487

41.70

48

44.20

3

47.15

204

347.50

132

41.65

4

44.00#

211

47.10

44

347.00

287

41.60

35

介面  

3584

47.05

9

346.50

98

41.55

25

49.80

8

47.00

343

346.00

214

41.50

11

49.70

5

46.95

41

345.50

69

41.40

8

49.65

54

46.90

13

345.00

65

41.35#

17

49.60

40

46.80

36

344.00

122

41.30

22

49.55

44

46.75

1

343.00

47

41.20*

39

49.50

118

46.65

1

342.50#

488

41.15

15

49.45

85

46.60

87

342.00

169

41.10

3

49.40

216

46.50

167

譁裕  

3419

41.05

6

49.35

60

46.45

19

14.95#

2074

嘉澤  

3533

49.30

71

46.40

10

14.90

25

96.70

14

49.25

20

46.35

17

14.85

10

96.40

6

49.20#

305

46.30

12

14.80

56

96.30

13

49.15

10

46.25

7

14.75

29

96.20

14

49.10

39

46.20

37

14.70

10

96.10

64

49.05

8

46.15

4

14.60

19

96.00

94

49.00*

261

46.10

26

14.50

17

95.90

6

48.95

55

46.05

8

14.40

5

95.80

79

48.90

120

46.00

352

14.35

2

95.70

79

48.85

143

45.95

6

14.30*

25

95.60

32

48.80

148

45.90

46

14.25

10

95.50

32

48.75

33

45.85

24

14.15

59

95.40

19

48.70

113

45.80

122

14.10

35

95.30

55

48.65

22

45.75

20

14.05

3

95.20*

99

48.60

187

45.70

17

台端  

3432

95.10

27

48.55

62

45.65

1

14.10

12

95.00

236

48.50

143

45.60

72

14.00*

52

94.90

104

48.40

2

45.55

9

13.90

27

94.80

203

48.35

14

45.50

124

13.85#

10

94.70

61

48.30

41

45.45

5

13.80

7

94.60

84

48.20

115

45.30

1

創意  

3443

94.50

178

48.15

3

45.20

75

122.50*

33

94.40

109

48.10

69

45.15

30

122.00

16

94.30

108

通嘉  

3588

45.10

85

121.50

26

94.20

77

62.50*

2

45.05

21

121.00

71

94.10

103

62.10

9

45.00

205

120.50

70

94.00

219

62.00

24

44.95

2

120.00

178

93.90

14

61.90

7

44.90#

48

119.50

231

93.80

33

61.80

1

44.80

39

119.00

217

93.70

18

61.70

26

44.75

96

118.50#

453

93.60

28

61.60

23

健策  

3653

118.00

628

93.50

22

61.50

6

116.00

40

117.50

162

93.40

33

61.40

13

115.50

32

聯鈞  

3450

93.30

6

61.30

13

115.00

162

59.50

150

93.20

49

61.20

90

114.50

284

59.40

32

93.10

118

61.10

23

114.00*

669

59.30

47

93.00#

103

61.00

16

113.50

259

59.20

42

晶彩科 

3535

60.80

4

113.00

122

59.00

108

18.35

13

60.70

7

112.50#

69

58.90

83

18.30

19

60.60

3

112.00

13

58.80

49

18.20

11

60.50#

30

F-貿聯 

3665

58.70

67

18.15

22

60.40

11

36.50*

16

58.60*

233

18.10

54

艾笛森 

3591

36.20

1

58.50

160

18.05

46

73.40

27

35.65

27

58.40

143

18.00*

73

73.30

6

35.60

2

58.30

116

17.95

11

73.20

108

35.55

2

58.20

88

17.90

57

73.10

26

35.50

15

58.10

112

17.85

10

73.00

180

35.45

1

58.00

149

17.80

17

72.90

87

35.15

1

57.90

154

17.75

28

72.80

84

35.10

6

57.80

130

17.70#

96

72.70

103

35.05

17

57.70

23

17.65

9

72.60

166

35.00

32

57.60

58

誠創  

3536

72.50*

301

34.95

14

57.50

109

8.50

19

72.40

37

34.90

3

57.40

88

8.49

5

72.30

33

34.85

11

57.30

55

8.48

1

72.20

13

34.80

12

★ 資料來源:臺灣證券交易所 2012/3/5 14:56:41

社群留言