＃:收盤
＝:開收盤同價 新海
9926
潤泰新
9945
38.20=
8
38.65
730
38.00
8
38.60#
1837
37.90
2
41.35
56
泰銘
9927
41.30*
255
31.00*
6
41.25
112
30.95
1
41.20
30
30.80#
4
41.00
157
30.70
6
40.90
46
30.65
3
40.80
178
30.60
30
40.75
382
30.55
2
40.70
17
30.50
39
40.65
314
30.45
6
40.60
292
30.40
2
40.55
44
30.35
2
40.50
184
中視
9928
40.35
92
21.00
171
40.30
397
20.95
164
40.25
154
20.90
263
40.20
276
20.85
249
佳龍
9955
20.80
645
33.95
2
20.75
87
33.70
1
20.70
145
33.65
3
20.65
29
33.60*
21
20.60*
185
33.55
13
20.55
11
33.50
7
20.50#
77
33.40
13
20.45
42
33.30
16
20.40
1
33.20
4
秋雨
9929
33.10
2
3.39*
1
33.05
10
3.34
1
33.00
34
3.33
1
32.95
4
3.31#
7
32.90
21
3.30
11
32.85
36
3.29
2
32.80
37
3.28
2
32.70
8
3.27
31
32.60#
12
中聯資
9930
世紀鋼
9958
42.00*
4
9.22*
11
41.90
7
9.21
5
41.80
2
9.20#
10
41.70
16
9.17
2
41.65#
11
9.15
7
41.60
32
9.14
7
41.55
2
9.12
16
41.50
135
9.11
1
41.45
20
9.10
17
41.40
1
41.30
7
欣高
9931
25.50=
3
25.35
1
中鼎
9933
49.00*
15
48.90
13
48.85
2
48.80
21
48.75
13
48.70
23
48.60
2
48.55
24
48.50
95
48.45
21
48.40
28
48.35
32
48.30
53
48.20
52
48.15
78
48.10
41
48.05
87
48.00
83
47.95
49
47.90
94
47.85
43
47.80
107
47.75
13
47.70
76
47.55
40
47.50
98
47.45
15
47.40
21
47.35
61
47.30
16
47.25
22
47.20
23
47.15
4
47.10
18
47.05
32
46.90
37
46.75
9
46.70
26
46.60
31
46.50
68
46.30
26
46.25
3
46.20
40
46.15
60
46.10#
138
46.05
35
46.00
116
45.95
22
45.90
225
45.85
37
45.80
82
45.75
61
45.70
86
45.65
10
45.60
42
45.55
28
45.50
136
45.45
67
45.40
9
成霖
9934
22.25
1
22.20*
71
22.15
6
22.10
5
22.05
22
22.00
486
21.95#
398
21.90
186
21.85
139
21.80
178
慶豐富
9935
6.84
1
6.81#
1
6.77
1
6.75
1
6.70
15
6.68*
14
全國
9937
34.00
2
33.95*
22
33.90
20
33.85
10
33.80
3
33.75#
41
33.70
10
33.65
2
百和
9938
24.90*
23
24.80
4
24.75
3
24.70
22
24.65
62
24.60
185
24.55
13
24.50
30
24.45
17
24.40
73
24.35
70
24.30
147
24.25
64
24.20
10
24.10#
43
宏全
9939
71.50*
40
71.40
31
71.30
22
71.20
2
71.10
34
71.00
56
70.90
16
70.80
65
70.70
97
70.60
65
70.50
21
70.40
18
70.30
87
70.20
100
70.10
138
70.00#
240
69.90
31
69.80
14
信義
9940
47.00
12
46.90*
110
46.80
19
46.70
22
46.60
8
46.55
2
46.50
20
46.30
5
46.25
1
46.20
11
46.15
2
46.10
9
46.05
6
46.00
23
45.95
1
45.90
31
45.85
12
45.80
26
45.75
26
45.70#
53
45.60
38
45.55
1
45.50
23
裕融
9941
71.60
38
71.50*
56
71.40
8
71.10
1
71.00
9
70.90
7
70.80
16
70.70
2
70.60
12
70.50
87
70.40
55
70.30
37
70.20
34
70.10
55
70.00
116
69.90
31
69.80
38
69.70
53
69.60
125
69.50
115
69.40
68
69.30
28
69.20
16
69.10
43
69.00
73
68.90
5
68.80
23
68.70
9
68.60
35
68.50#
165
茂順
9942
53.90*
8
53.80
11
53.70
7
53.60
8
53.50
10
53.40
5
53.30
12
53.20
22
53.10
28
53.00#
64
52.90
8
好樂迪
9943
49.90*
20
49.85
4
49.80
1
49.75
28
49.70
135
49.60
39
49.55
2
49.50
46
49.45
7
49.40
30
49.35
22
49.30
15
49.20
21
49.10
9
49.00
93
48.90#
48
48.85
2
48.80
3
新麗
9944
22.55
1
22.50
5
22.45
18
22.40
19
22.35=
44
22.25
2
潤泰新
9945
40.15
37
40.10
245
40.05
93
40.00
2154
39.95
1539
39.90
698
39.85
393
39.80
927
39.75
156
39.70
259
39.65
87
39.60
75
39.55
244
39.50
276
39.45
140
39.40
582
39.35
68
39.30
460
39.25
595
39.20
518
39.15
38
39.10
180
39.05
82
39.00
737
38.95
163
38.90
671
38.85
556
38.80
745
38.75
549
38.70
869
★ 資料來源：臺灣證券交易所 2012/3/5 14:56:41