盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30
5,824
92.20P1
8,581
92.10
2,159
92.00P2
7,020
91.90
3,173
91.80
3,089
91.70
3,882
91.60
2,775
91.50
6,388
91.40
2,226
91.30
2,396
91.20
1,397
91.10
1,271
91.00#
9,880
90.90S1
8,994
90.80
3,637
90.70
1,980
90.60
2,332
90.50
2,766
90.40
584
90.30
852
90.20
876
90.10
951
90.00
3,062
89.90
306
89.80
396
89.70
243
89.60
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
880
88.80
1,363
88.70
1,265
88.60
1,897
88.50
1,411
88.40
1,860
88.30
1,429
88.20
1,783
88.10
1,496
88.00S2
6,656
87.90
4,520
87.80
4,201
87.70
3,301
87.60
4,611
87.50
3,969
87.40
1,465
87.30
1,181
87.20
3,060
87.10
1,353
87.00
6,154
86.90
4,119
86.80
5,822
86.70
4,281
86.60
2,733
86.50
3,462
86.40
5,400
86.30
3,914
86.20
3,615
86.10
2,880
86.00
2,791
85.90
849
85.80
812
85.70
403
85.60
308
85.50
455
85.40
81【南亞
1303】 成交價
累計成交張數
72.80
45
72.70
142
72.60
55
72.50
684
72.40
565
72.30
1,174
72.20
5,288
72.10
4,642
72.00
6,533
71.90P1
7,357
71.80P2
6,986
71.70
5,491
71.60
4,236
71.50
4,728
71.40
2,867
71.30#
4,939
71.20
3,239
71.10
1,541
71.00
3,104
70.90
2,062
70.80
2,488
70.70
1,619
70.60
1,402
70.50
1,094
70.40
348
70.30
485
70.20
191
70.10
277
70.00
1,209
69.90
1,166
69.80
671
69.70
892
69.60
498
69.50
656
69.40
197
69.30
70
69.20
240
69.10
96
69.00
134
68.90
43
68.80
95
68.60
36
68.50
1,125
68.40
1,179
68.30
1,670
68.20
1,902
68.10
1,745
68.00
1,630
67.90
629
67.80
1,384
67.70
773
67.60
1,096
67.50
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
1,417
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
2,078
64.40
1,646
64.30
778
64.20
2,308
64.10
3,345
64.00
2,608
63.90
1,011
63.80
2,130
63.70
3,631
63.60S1
4,587
63.50S2
4,371
63.40
3,285
63.30
1,957
63.20
1,119
63.10
1,360
63.00
4,129
62.90
2,185
62.80
1,378【台聚
1304】 成交價
累計成交張數
31.45
138
31.40
74
31.35
290
31.30
988
31.25
422
31.20
1,622
31.15
934
31.10
1,944
31.05
1,203
31.00
5,547
30.95
3,151
30.90
5,540
30.85
2,796
30.80
5,461
30.75
3,653
30.70
4,483
30.65
3,219
30.60
5,545
30.55
4,047
30.50P1
6,788
30.45
2,308
30.40
3,129
30.35
1,743
30.30
2,988
30.25
2,669
30.20
3,741
30.15
2,748
30.10
3,184
30.05
2,283
30.00P2
6,025
29.95
1,833
29.90#
3,558
29.85
4,846
29.80
3,576
29.75
2,319
29.70
4,647
29.65
2,896
29.60
3,556
29.55
2,141
29.50
3,352
29.45
1,917
29.40
1,017
29.35
1,109
29.30
1,759
29.25
1,113
29.20
1,333
29.15
753
29.10
1,527
29.05
1,627
29.00
4,526
28.95
2,104
28.90
3,532
28.85
2,188
28.80
5,062
28.75
3,010
28.70S1
7,347
28.65
3,833
28.60S2
6,072
28.55
3,706
28.50
5,143
28.45
902
28.40
1,356
28.35
793
28.30
952
28.25
516
28.20
932
28.15
4【華夏
1305】 成交價
累計成交張數
13.20
6,114
13.15
571
13.10
2,797
13.05
1,306
13.00
5,961
12.95
2,468
12.90
3,030
12.85
3,425
12.80
3,070
12.75
1,603
12.70
1,965
12.65
1,805
12.60
2,723
12.55
1,929
12.50
5,360
12.45
6,290
12.40P1
12,502
12.35
5,695
12.30
6,564
12.25
6,731
12.20P2
7,101
12.15
6,870
12.10#
7,147
12.05
4,275
12.00
5,276
11.95S1
12,294
11.90S2
6,731
11.85
5,430
11.80
2,312
11.75
231
11.70
1,746
11.65
1,311
11.60
3,109
11.55
1,335
11.50
1,369
11.45
801
11.40
741
11.35
3
11.30
1,959
11.25
3,448
11.20
4,671
11.15
5,998
11.10
5,428
11.05
2,956
11.00
1,799
10.95
1,699
10.90
924
10.85
630
10.80
532
10.75
701
10.70
112
10.65
13【三芳
1307】 成交價
累計成交張數
26.40
1
26.35
14
26.30
14
26.25
12
26.20P1
35
26.15P2
28
26.10
21
26.05
24
26.00#
201
25.95
15
25.90
36
25.85
2
25.80
20
25.75
4
25.70
32
25.65
37
25.60
22
25.55
39
25.50
15
25.45
1
25.40
39
25.35
10
25.30
85
25.25
57
25.20
91
25.15
19
25.10
76
25.05
23
25.00
141
24.95
81
24.90
145
24.85
44
24.80S1
229
24.75
14
24.70
117
24.65
51
24.60
69
24.55
57
24.50S2
175
24.45
55
24.40
35
24.35
46
24.30
158
24.25
68
24.20
49
24.15
4
24.10
16
24.05
15
24.00
63
23.95
19
23.90
66
23.85
6
23.80
39
23.75
7
23.70
9
23.65
7【亞聚
1308】 成交價
累計成交張數
41.60
31
41.55
5
41.50
197
41.45
32
41.40
102
41.35
108
41.30
91
41.25
107
41.20
249
41.15
194
41.10
292
41.05
175
41.00
870
40.95
680
40.90
374
40.85
325
40.80
818
40.75
308
40.70
413
40.65
108
40.60
272
40.55
155
40.50
1,032
40.45
231
40.40
622
40.35
291
40.30
252
40.25
289
40.20
371
40.15
343
40.10
468
40.05
219
40.00
905
39.95
468
39.90
575
39.85
334
39.80
980
39.75
390
39.70
1,295
39.65
849
39.60
1,700
39.55
935
39.50P2
2,807
39.45
1,010
39.40
2,399
39.35
1,391
39.30
2,510
39.25
996
39.20
2,659
39.15
1,598
39.10
2,379
39.05
775
39.00P1
3,024
38.95
1,255
38.90
2,103
38.85
969
38.80#
2,587
38.75S2
1,313
38.70
665
38.65
738
38.60S1
1,449
38.55
915
38.50
1,284
38.45
257
38.40
217
38.35
119
38.30
240
38.25
125
38.20
715
38.15
156
38.10
444
38.05
273
38.00
922
37.95
334
37.90
703
37.85
113
37.80
484
37.75
272
37.70
690
37.65
308
37.60
189【台達化
1309】 成交價
累計成交張數
15.25
152
15.20
467
15.15
1,271
15.10
1,436
15.05
138
15.00
1,004
14.95
142
14.90
244
14.85P1
4,105
14.80
1,650
14.75
1,323
14.70P2
2,514
14.65#
2,173
14.60
2,383
14.55
1,624
14.50S1
2,586
14.45
1,646
14.40
1,097
14.35
1,168
14.30
1,806
14.25
469
14.20
1,121
14.15
1,362
14.10
1,957
14.05
1,203
14.00S2
2,579
13.95
1,195
13.90
1,421
13.85
991
13.80
679
13.75
72
13.60
63
13.55
544
13.50
1,237
13.45
788
13.40
250
13.35
1,079
13.30
1,208
13.25
1,039
13.20
853
13.15
1,222
13.10
1,613
13.05
1,651
13.00
1,272
12.95
452
12.90
241
12.85
180
12.80
194【台苯
1310】 成交價
累計成交張數
9.50
176
9.49
92
9.48
43
9.47
39
9.46
30
9.45
101
9.44
25
9.43
3
9.42
46
9.41
109
9.40
272
9.39
51
9.38
24
9.37
75
9.36
37
9.35
236
9.34
71
9.33
162
9.32
193
9.31
296
9.30
586
9.29
81
9.28
133
9.27
147
9.26
56
9.25
214
9.24
104
9.23
41
9.22
116
9.21
133
9.20
672
9.19
286
9.18
402
9.17
373
9.16
196
9.15
1,419
9.14
729
9.13
830
9.12
1,015
9.11
431
9.10
1,766
9.09
388
9.08
685
9.07
575
9.06
1,293
9.05P1
3,152
9.04
1,380
9.03
1,091
9.02
1,263
9.01P2
2,147
9.00#
6,896
8.99
1,501
8.98
1,827
8.97
1,154
8.96
638
8.95
1,155
8.94
919
8.93
316
8.92
277
8.91
689
8.90
774
8.89
44
8.88
177
8.87
244
8.86
555
8.85S1
4,682
8.84
52
8.83
166
8.82
263
8.81
282
8.80
331
8.79
15
8.78
26
8.77
13
8.76
35
8.75
285
8.74
175
8.73
102
8.72
212
8.71
166
8.70
591
8.69
77
8.68
202
8.67
114
8.66
348
8.65
473
8.64
224
8.63
380
8.62
514
8.61
361
8.60
528
8.59
3
8.58
21
8.57
21
8.56
136
8.55
340
8.54
246
8.53
85
8.52
79
8.51
74
8.50
422
8.49
184
8.48
330
8.47
26
8.45
348
8.44
13
8.43
39
8.42
161
8.41
61
8.40
1,794
8.39
558
8.38
281
8.37
192
8.36
256
8.35
500
8.34
254
8.33
270
8.32
479
8.31
565
8.30
2,482
8.29
444
8.28
753
8.27
897
8.26
564
8.25
931
8.24
666
8.23
472
8.22
837
8.21
876
8.20
1,943
8.19
956
8.18
575
8.17
1,534
8.16
479
8.15
1,040
8.14
30
8.13
71
8.12
91
8.11S2
4,612
8.10
886
8.09
445
8.08
272
8.07
61
8.06
564
8.05
220
8.04
57
8.03
110
8.02
55
8.01
198
8.00
110
7.99
9
7.98
31
7.94
53
7.90
287
7.89
101
7.86
12
7.85
29
7.83
19
7.80
94
7.79
41
7.78
105
7.76
7
7.75
59
7.74
8
7.73
1
7.72
28
7.71
4
7.70
67
7.68
2
7.63
2
7.62
3
7.61
1
7.60
10【國喬
1312】 成交價
累計成交張數
16.50
1,733
16.45
4,755
16.40
8,132
16.35
5,311
16.30
5,907
16.25
3,969
16.20
9,376
16.15
5,920
16.10
4,709
16.05
2,920
16.00
9,579
15.95
4,998
15.90
11,806
15.85
6,707
15.80
10,139
15.75
6,749
15.70
12,962
15.65
10,252
15.60P2
15,337
15.55
11,575
15.50P1
18,319
15.45
14,479
15.40#
18,783
15.35S2
14,149
15.30S1
24,696
15.25
10,631
15.20
11,073
15.15
6,390
15.10
6,773
15.05
4,792
15.00
10,021
14.95
5,079
14.90
5,301
14.85
3,304
14.80
1,943
14.75
3,226
14.70
2,727
14.65
6,454
14.60
5,421
14.55
3,656
14.50
1,662
14.45
303
14.40
885【國喬特 1312A】 成交價
累計成交張數
19.50#
12
19.45
4
19.35S2
20
19.30
17
19.25
8
19.20S1
55
19.15
1
19.05
2
19.00
18
18.70
3
18.60
2【聯成
1313】 成交價
累計成交張數
19.70
180
19.65
544
19.60
2,090
19.55
700
19.50
2,639
19.45
2,803
19.40
3,343
19.35
1,808
19.30
1,426
19.25
669
19.20
1,433
19.15
853
19.10
1,039
19.05
953
19.00
3,054
18.95
1,029
18.90
3,218
18.85
3,170
18.80
7,455
18.75
6,427
18.70P2
8,118
18.65
6,307
18.60
6,702
18.55
5,604
18.50P1
9,672
18.45
5,207
18.40
3,848
18.35
1,598
18.30
1,466
18.25
852
18.20
1,713
18.15
3,369
18.10
2,077
18.05
1,611
18.00
1,758
17.95
514
17.90#
1,785
17.85S2
1,088
17.80S1
2,270
17.75
97【中石化
1314】 成交價
累計成交張數
39.35
799
39.30
2,045
39.25
1,726
39.20
2,626
39.15
1,034
39.10
2,718
39.05
4,163
39.00
10,706
38.95
4,431
38.90
6,758
38.85
3,129
38.80
4,641
38.75
3,997
38.70
8,342
38.65
2,452
38.60
2,943
38.55
2,826
38.50
3,381
38.45
2,134
38.40
3,794
38.35
1,706
38.30
4,269
38.25
1,963
38.20
4,986
38.15P2
11,937
38.10
7,058
38.05
4,301
38.00P1
13,666
37.95#
7,982
37.90
10,482
37.85
6,263
37.80
10,446
37.75
7,441
37.70
10,750
37.65
6,560
37.60
11,276
37.55
7,143
37.50
8,897
37.45
5,163
37.40
3,443
37.35
3,248
37.30
6,648
37.25
3,627
37.20
9,294
37.15
7,785
37.10
6,233
37.05
1,673
37.00
8,701
36.95
2,544
36.90
6,078
36.85
5,362
36.80
8,511
36.75
6,296
36.70
6,902
36.65
3,501
36.60
6,122
36.55
6,020
36.50
11,123
36.45
4,425
36.40
4,419
36.35
2,628
36.30
3,671
36.25
1,396
36.20
3,607
36.15
1,942
36.10
4,618
36.05
4,564
36.00S1
17,733
35.95
5,401
35.90
6,274
35.85
3,775
35.80
10,547
35.75
8,542
35.70S2
14,815
35.65
13,809
35.60
11,573
35.55
6,439
35.50
9,634
35.45
2,760
35.40
3,749
35.35
2,576
35.30
3,630
35.25
3,507
35.20
6,732
35.15
5,000
35.10
8,338
35.05
3,810
35.00
10,875
34.95
2,885
34.90
6,352
34.85
5,827
34.80
12,442
34.75
4,106
34.70
5,257
34.65
2,232
34.60
6,132
34.55
2,906
34.50
3,566
34.45
2,780
34.40
2,475
34.35
2,207
34.30
2,219
34.25
1,068
34.20
3,459
34.15
2,731
34.10
2,332
34.05
765
34.00
1,307
33.95
1,984
33.90
853
33.85
583
33.80
57【達新
1315】 成交價
累計成交張數
31.10
13
31.00
73
30.95
46
30.90
32
30.85
38
30.80P2
86
30.75
31
30.70P1
135
30.65
13
30.60#
181
30.55
53
30.50
247
30.45
49
30.40S2
252
30.35
79
30.30
214
30.25
104
30.20
138
30.15
128
30.10
131
30.05
64
30.00S1
471
29.95
28
29.90
88
29.85
16
29.80
62
29.75
28
29.70
50
29.65
160
29.60
81
29.55
40
29.50
164
29.45
17
29.40
20
29.35
5
29.30
7
29.25
3
29.20
5
29.15
11
29.10
28
29.05
5
29.00
5
28.95
6
28.90
13
28.85
17
28.80
42
28.75
71
28.70
84
28.65
108
28.60
57
28.55
41
28.50
108
28.45
36
28.40
30
28.35
47
28.30
86
28.25
50
28.20
84
28.15
33
28.10
39
28.05
33
28.00
28
27.95
19
27.90
42
27.85
35
27.80
16
27.75
64
27.70
47
27.65
68
27.60
11
27.55
4
27.50
7
27.45
6
27.40
9
27.35
29
27.30
59【上曜
1316】 成交價
累計成交張數
25.30
10
25.25
27
25.20
6
25.00
123
24.90P1
1,190
24.85
255
24.80
181
24.75
75
24.70
30
24.65
45
24.60
374
24.55
17
24.50
122
24.45
28
24.40
129
24.35
81
24.30
211
24.25P2
711
24.20
158
24.15
30
24.10
111
24.05
66
24.00
626
23.95
108
23.90
239
23.85
98
23.80#
247
23.75
78
23.70
186
23.65
158
23.60
192
23.55
59
23.50
205
23.45
55
23.40
128
23.35
211
23.30S1
2,656
23.25
40
23.20
100
23.15
97
23.10S2
520
23.05
44
23.00
202
22.95
132
22.90
206
22.85
16
22.80
265
22.75
63
22.70
177
22.65
45
22.60
350
22.55
38
22.50
214
22.45
36
22.40
177
22.35
55
22.30
199
22.25
105
22.20
200
22.15
111
22.10
207
22.05
30
22.00
242
21.95
61
21.90
148
21.85
201
21.80
420
21.75
187
21.70
182
21.65
176
21.60
346
21.55
38
21.50
101
21.45
40
21.40
37
21.35
35
21.30
7
21.25
1
21.10
10
21.00
23【東陽
1319】 成交價
累計成交張數
38.25
205
38.20
514
38.15
598
38.10
318
38.05
412
38.00
787
37.95
158
37.90
137
37.85
208
37.80
353
37.75P1
3,269
37.70
193
37.65
151
37.60
301
37.55
90
37.50
719
37.45
89
37.40
525
37.35
258
37.30
570
37.25
536
37.20
857
37.15
301
37.10
397
37.05
343
37.00
1,830
36.95
511
36.90
680
36.85
798
36.80
1,580
36.75
859
36.70
2,582
36.65
1,707
36.60
2,065
36.55
1,324
36.50P2
3,097
36.45
1,193
36.40
2,639
36.35
2,683
36.30
2,388
36.25#
1,721
36.20S1
2,299
36.15
1,225
36.10
1,061
36.05
508
36.00S2
1,484
35.95
550
35.90
1,054
35.85
763
35.80
677
35.75
384
35.70
1,085
35.65
864
35.60
720
35.55
175
35.50
690
35.45
165
35.40
183
35.35
243
35.30
540
35.25
106
35.20
287
35.15
422
35.10
763
35.05
363
35.00
820
34.95
174
34.90
222
34.85
148
34.80
224
34.75
124
34.70
50
34.65
145【大洋
1321】 成交價
累計成交張數
23.15P2
2
23.10P1
68
23.05#
140
23.00
182
22.95
176
22.90
345
22.85
35
22.80
145
22.75
105
22.70
134
22.65
65
22.60
104
22.55
180
22.50
415
22.45
102
22.40
259
22.35
138
22.30
261
22.25
216
22.20S1
503
22.15
314
22.10
443
22.05
68
22.00S2
455
21.95
198
21.90
373
21.85
98
21.80
103
21.75
64
21.70
110
21.65
64
21.60
62
21.55
60
21.50
95
21.45
39
21.40
36
21.35
10
21.30
30
21.25
48
21.20
159
21.15
25
21.10
22
21.05
7
21.00
57
20.90
31
20.85
7
20.80
8
20.70
5
20.60
2
20.55
7
20.50
20
20.45
2
20.40
4
20.30
62
20.25
24
20.20
92
20.15
33
20.10
26
20.05
86
20.00
122
19.95
29
19.90
88
19.85
28
19.80
30
19.75
22
19.70
19
19.20
19
18.90
30【永裕
1323】 成交價
累計成交張數
20.20
4
20.15
16
20.00
5
19.90
6
19.85
6
19.80
16
19.75
20
19.70
38
19.65
50
19.60
29
19.55
75
19.50P2
97
19.45
77
19.40P1
103
19.35#
82
19.30S1
293
19.25
84
19.20S2
212
19.15
54
19.10
65
19.05
35
19.00
168
18.95
35
18.90
13
18.85
14
18.80
20
18.75
42
18.70
52
18.65
25
18.60
21
18.55
22
18.50
5
18.45
3
18.40
8
18.35
11
18.30
3
18.25
8【地球
1324】 成交價
累計成交張數
14.25
13
14.20
20
14.15
52
14.10
34
14.05
50
14.00
239
13.95
54
13.90P2
271
13.85
232
13.80P1
302
13.75
204
13.70#
357
13.65
185
13.60
139
13.55
51
13.50
15
13.45
6
13.40
7
13.35
48
13.25
13
13.20
28
13.15
65
13.10S1
338
13.05
141
13.00S2
220
12.95
74
12.90
93
12.85
32
12.80
61
12.75
4
12.70
12【恆大
1325】 成交價
累計成交張數
19.65
34
19.60P2
48
19.55P1
123
19.50#
329
19.45
160
19.40
191
19.35
205
19.30
144
19.25
219
19.20
530
19.15
239
19.10
579
19.05S2
684
19.00S1
986
18.95
407
18.90
635
18.85
359
18.80
473
18.75
226
18.70
257
18.65
21【台化
1326】 成交價
累計成交張數
93.00
250
92.60
359
92.50
704
92.40
1,210
92.30
630
92.20
325
92.10
1,021
92.00
3,832
91.90
1,431
91.80
2,782
91.70
3,300
91.60
3,526
91.50P2
5,058
91.40
4,158
91.30
2,307
91.20
1,710
91.10
4,194
91.00P1
10,245
90.90#
8,447
90.80S2
5,614
90.70
2,311
90.60
1,451
90.50
1,486
90.40
243
90.30
225
90.20
20
90.10
176
90.00
157
89.80
121
89.70
280
89.60
302
89.50
578
89.40
100
89.30
233
89.20
119
89.10
182
89.00
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
738
88.40
658
88.30
649
88.20
2,076
88.10
2,920
88.00
4,454
87.90
2,224
87.80
1,685
87.70
2,068
87.60
1,251
87.50
3,066
87.40
1,940
87.30
2,367
87.20
2,954
87.10
1,890
87.00S1
7,617
86.90
3,383
86.80
3,083
86.70
2,660
86.60
5,452
86.50
4,900
86.40
2,130
86.30
1,935
86.20
1,940
86.10
1,653
86.00
760
85.90
145
85.80
144
85.70
52
85.60
54
85.50
271
85.40
189【F-再生
1337】 成交價
累計成交張數
88.10
28
88.00
145
87.90
35
87.80
42
87.70
42
87.60
73
87.50
144
87.40
81
87.30
60
87.20
114
87.10
74
87.00
206
86.90
33
86.80
39
86.70
65
86.60
164
86.50
111
86.40
36
86.30
61
86.20
34
86.10
34
86.00P1
375
85.90
122
85.80P2
230
85.70
130
85.60
86
85.50
185
85.40
95
85.30
135
85.20
104
85.10
78
85.00
185
84.90
25
84.80
66
84.70
50
84.60
65
84.50
124
84.40
25
84.30
17
84.20
20
84.10
39
84.00#
52
83.90
7
83.80
35
83.70
19
83.60
52
83.50
59
83.40
32
83.30
22
83.20
21
83.10
46
83.00
82
82.90
42
82.80
83
82.70
39
82.60
15
82.50
29
82.40
8
82.30
77
82.20
70
82.10
12
82.00
3
81.90
4
81.80
30
81.70
18
81.60
18
81.50
32
81.40
17
81.30
12
81.20
5
81.10
15
81.00
44
80.90
6
80.80
9
80.70
21
80.60
17
80.50
43
80.40
17
80.30
18
80.20
24
80.10
5
80.00
74
79.90
25
79.80
81
79.70
56
79.60
4
79.50
39
79.40
21
79.30
21
79.20
46
79.10
13
79.00
67
78.90
74
78.70
5
78.60
28
78.50
29
78.40
10
78.30S1
402
78.20
87
78.10
15
78.00
105
77.90
47
77.80
43
77.70
15
77.60
17
77.50
38
77.40
9
77.30
24
77.20
4
77.10
6
77.00
47
76.90
3
76.80
5
76.30
2
76.20
3
76.00
14
75.80
2
75.70
5
75.60
10
75.50
5
75.40
2
75.20
9
75.10
1
75.00
5
74.80
9
74.70
5
74.50
32
74.40
16
74.30
24
74.20
45
74.10
16
74.00
54
73.90
15
73.80
37
73.70
23
73.60
24
73.50
101
73.40
48
73.30
40
73.20
96
73.10
73
73.00
165
72.90
80
72.80
116
72.70
113
72.60
77
72.50
83
72.40
97
72.30
75
72.20
52
72.10
118
72.00S2
179
71.90
97
71.80
113
71.70
93
71.60
49
71.50
32
71.40
9【亞化
1715】 成交價
累計成交張數
14.25P2
72
14.20P1
156
14.15#
346
14.10
545
14.05
188
14.00
974
13.95
687
13.90
961
13.85S1
1,421
13.80S2
1,373
13.75
777
13.70
940
13.65
626
13.60
866
13.55
774
13.50
594
13.45
845
13.40
991
13.35
384
13.30
450
13.25
10【炎洲
4306】 成交價
累計成交張數
27.95
40
27.90
63
27.80
146
27.75
59
27.70
243
27.65
95
27.60P1
416
27.55P2
344
27.50#
593
27.45
38
27.40
102
27.35
7
27.30
250
27.25
355
27.20
948
27.15
867
27.10
1,072
27.05
1,619
27.00S1
3,439
26.95
2,352
26.90
2,247
26.85
1,639
26.80S2
3,050
26.75
1,675
26.70
1,791
26.65
1,482
26.60
1,161
26.55
484
26.50
1,025
26.45
517
26.40
559
26.35
355
26.30
487
26.25
140
26.20
101
26.15
32
26.10
219
26.05
282
26.00
237
25.95
9★ 資料來源：臺灣證券交易所 2012/3/3 15:23:27