回到頂端
|||
熱門: 新生兒 無薪假 收容所

◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 03月 03日

中央商情網/ 2012.03.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台塑  

1301】 成交價

累計成交張數

93.90

189

93.80

216

93.70

280

93.50

99

93.20

130

93.00

357

92.90

300

92.70

289

92.60

244

92.50

730

92.40

2,365

92.30

5,824

92.20P1

8,581

92.10

2,159

92.00P2

7,020

91.90

3,173

91.80

3,089

91.70

3,882

91.60

2,775

91.50

6,388

91.40

2,226

91.30

2,396

91.20

1,397

91.10

1,271

91.00#

9,880

90.90S1

8,994

90.80

3,637

90.70

1,980

90.60

2,332

90.50

2,766

90.40

584

90.30

852

90.20

876

90.10

951

90.00

3,062

89.90

306

89.80

396

89.70

243

89.60

999

89.50

623

89.40

275

89.30

920

89.20

1,487

89.10

1,611

89.00

2,236

88.90

880

88.80

1,363

88.70

1,265

88.60

1,897

88.50

1,411

88.40

1,860

88.30

1,429

88.20

1,783

88.10

1,496

88.00S2

6,656

87.90

4,520

87.80

4,201

87.70

3,301

87.60

4,611

87.50

3,969

87.40

1,465

87.30

1,181

87.20

3,060

87.10

1,353

87.00

6,154

86.90

4,119

86.80

5,822

86.70

4,281

86.60

2,733

86.50

3,462

86.40

5,400

86.30

3,914

86.20

3,615

86.10

2,880

86.00

2,791

85.90

849

85.80

812

85.70

403

85.60

308

85.50

455

85.40

81【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00

6,533

71.90P1

7,357

71.80P2

6,986

71.70

5,491

71.60

4,236

71.50

4,728

71.40

2,867

71.30#

4,939

71.20

3,239

71.10

1,541

71.00

3,104

70.90

2,062

70.80

2,488

70.70

1,619

70.60

1,402

70.50

1,094

70.40

348

70.30

485

70.20

191

70.10

277

70.00

1,209

69.90

1,166

69.80

671

69.70

892

69.60

498

69.50

656

69.40

197

69.30

70

69.20

240

69.10

96

69.00

134

68.90

43

68.80

95

68.60

36

68.50

1,125

68.40

1,179

68.30

1,670

68.20

1,902

68.10

1,745

68.00

1,630

67.90

629

67.80

1,384

67.70

773

67.60

1,096

67.50

2,682

67.40

1,857

67.30

475

67.20

766

67.10

1,871

67.00

2,481

66.90

501

66.80

612

66.70

709

66.60

685

66.50

1,417

66.40

354

66.30

570

66.20

699

66.10

626

66.00

1,070

65.90

463

65.80

457

65.70

170

65.60

250

65.50

422

65.40

238

65.30

82

65.20

347

65.10

258

65.00

334

64.90

176

64.80

140

64.70

537

64.60

855

64.50

2,078

64.40

1,646

64.30

778

64.20

2,308

64.10

3,345

64.00

2,608

63.90

1,011

63.80

2,130

63.70

3,631

63.60S1

4,587

63.50S2

4,371

63.40

3,285

63.30

1,957

63.20

1,119

63.10

1,360

63.00

4,129

62.90

2,185

62.80

1,378【台聚  

1304】 成交價

累計成交張數

31.45

138

31.40

74

31.35

290

31.30

988

31.25

422

31.20

1,622

31.15

934

31.10

1,944

31.05

1,203

31.00

5,547

30.95

3,151

30.90

5,540

30.85

2,796

30.80

5,461

30.75

3,653

30.70

4,483

30.65

3,219

30.60

5,545

30.55

4,047

30.50P1

6,788

30.45

2,308

30.40

3,129

30.35

1,743

30.30

2,988

30.25

2,669

30.20

3,741

30.15

2,748

30.10

3,184

30.05

2,283

30.00P2

6,025

29.95

1,833

29.90#

3,558

29.85

4,846

29.80

3,576

29.75

2,319

29.70

4,647

29.65

2,896

29.60

3,556

29.55

2,141

29.50

3,352

29.45

1,917

29.40

1,017

29.35

1,109

29.30

1,759

29.25

1,113

29.20

1,333

29.15

753

29.10

1,527

29.05

1,627

29.00

4,526

28.95

2,104

28.90

3,532

28.85

2,188

28.80

5,062

28.75

3,010

28.70S1

7,347

28.65

3,833

28.60S2

6,072

28.55

3,706

28.50

5,143

28.45

902

28.40

1,356

28.35

793

28.30

952

28.25

516

28.20

932

28.15

4【華夏  

1305】 成交價

累計成交張數

13.20

6,114

13.15

571

13.10

2,797

13.05

1,306

13.00

5,961

12.95

2,468

12.90

3,030

12.85

3,425

12.80

3,070

12.75

1,603

12.70

1,965

12.65

1,805

12.60

2,723

12.55

1,929

12.50

5,360

12.45

6,290

12.40P1

12,502

12.35

5,695

12.30

6,564

12.25

6,731

12.20P2

7,101

12.15

6,870

12.10#

7,147

12.05

4,275

12.00

5,276

11.95S1

12,294

11.90S2

6,731

11.85

5,430

11.80

2,312

11.75

231

11.70

1,746

11.65

1,311

11.60

3,109

11.55

1,335

11.50

1,369

11.45

801

11.40

741

11.35

3

11.30

1,959

11.25

3,448

11.20

4,671

11.15

5,998

11.10

5,428

11.05

2,956

11.00

1,799

10.95

1,699

10.90

924

10.85

630

10.80

532

10.75

701

10.70

112

10.65

13【三芳  

1307】 成交價

累計成交張數

26.40

1

26.35

14

26.30

14

26.25

12

26.20P1

35

26.15P2

28

26.10

21

26.05

24

26.00#

201

25.95

15

25.90

36

25.85

2

25.80

20

25.75

4

25.70

32

25.65

37

25.60

22

25.55

39

25.50

15

25.45

1

25.40

39

25.35

10

25.30

85

25.25

57

25.20

91

25.15

19

25.10

76

25.05

23

25.00

141

24.95

81

24.90

145

24.85

44

24.80S1

229

24.75

14

24.70

117

24.65

51

24.60

69

24.55

57

24.50S2

175

24.45

55

24.40

35

24.35

46

24.30

158

24.25

68

24.20

49

24.15

4

24.10

16

24.05

15

24.00

63

23.95

19

23.90

66

23.85

6

23.80

39

23.75

7

23.70

9

23.65

7【亞聚  

1308】 成交價

累計成交張數

41.60

31

41.55

5

41.50

197

41.45

32

41.40

102

41.35

108

41.30

91

41.25

107

41.20

249

41.15

194

41.10

292

41.05

175

41.00

870

40.95

680

40.90

374

40.85

325

40.80

818

40.75

308

40.70

413

40.65

108

40.60

272

40.55

155

40.50

1,032

40.45

231

40.40

622

40.35

291

40.30

252

40.25

289

40.20

371

40.15

343

40.10

468

40.05

219

40.00

905

39.95

468

39.90

575

39.85

334

39.80

980

39.75

390

39.70

1,295

39.65

849

39.60

1,700

39.55

935

39.50P2

2,807

39.45

1,010

39.40

2,399

39.35

1,391

39.30

2,510

39.25

996

39.20

2,659

39.15

1,598

39.10

2,379

39.05

775

39.00P1

3,024

38.95

1,255

38.90

2,103

38.85

969

38.80#

2,587

38.75S2

1,313

38.70

665

38.65

738

38.60S1

1,449

38.55

915

38.50

1,284

38.45

257

38.40

217

38.35

119

38.30

240

38.25

125

38.20

715

38.15

156

38.10

444

38.05

273

38.00

922

37.95

334

37.90

703

37.85

113

37.80

484

37.75

272

37.70

690

37.65

308

37.60

189【台達化 

1309】 成交價

累計成交張數

15.25

152

15.20

467

15.15

1,271

15.10

1,436

15.05

138

15.00

1,004

14.95

142

14.90

244

14.85P1

4,105

14.80

1,650

14.75

1,323

14.70P2

2,514

14.65#

2,173

14.60

2,383

14.55

1,624

14.50S1

2,586

14.45

1,646

14.40

1,097

14.35

1,168

14.30

1,806

14.25

469

14.20

1,121

14.15

1,362

14.10

1,957

14.05

1,203

14.00S2

2,579

13.95

1,195

13.90

1,421

13.85

991

13.80

679

13.75

72

13.60

63

13.55

544

13.50

1,237

13.45

788

13.40

250

13.35

1,079

13.30

1,208

13.25

1,039

13.20

853

13.15

1,222

13.10

1,613

13.05

1,651

13.00

1,272

12.95

452

12.90

241

12.85

180

12.80

194【台苯  

1310】 成交價

累計成交張數

9.50

176

9.49

92

9.48

43

9.47

39

9.46

30

9.45

101

9.44

25

9.43

3

9.42

46

9.41

109

9.40

272

9.39

51

9.38

24

9.37

75

9.36

37

9.35

236

9.34

71

9.33

162

9.32

193

9.31

296

9.30

586

9.29

81

9.28

133

9.27

147

9.26

56

9.25

214

9.24

104

9.23

41

9.22

116

9.21

133

9.20

672

9.19

286

9.18

402

9.17

373

9.16

196

9.15

1,419

9.14

729

9.13

830

9.12

1,015

9.11

431

9.10

1,766

9.09

388

9.08

685

9.07

575

9.06

1,293

9.05P1

3,152

9.04

1,380

9.03

1,091

9.02

1,263

9.01P2

2,147

9.00#

6,896

8.99

1,501

8.98

1,827

8.97

1,154

8.96

638

8.95

1,155

8.94

919

8.93

316

8.92

277

8.91

689

8.90

774

8.89

44

8.88

177

8.87

244

8.86

555

8.85S1

4,682

8.84

52

8.83

166

8.82

263

8.81

282

8.80

331

8.79

15

8.78

26

8.77

13

8.76

35

8.75

285

8.74

175

8.73

102

8.72

212

8.71

166

8.70

591

8.69

77

8.68

202

8.67

114

8.66

348

8.65

473

8.64

224

8.63

380

8.62

514

8.61

361

8.60

528

8.59

3

8.58

21

8.57

21

8.56

136

8.55

340

8.54

246

8.53

85

8.52

79

8.51

74

8.50

422

8.49

184

8.48

330

8.47

26

8.45

348

8.44

13

8.43

39

8.42

161

8.41

61

8.40

1,794

8.39

558

8.38

281

8.37

192

8.36

256

8.35

500

8.34

254

8.33

270

8.32

479

8.31

565

8.30

2,482

8.29

444

8.28

753

8.27

897

8.26

564

8.25

931

8.24

666

8.23

472

8.22

837

8.21

876

8.20

1,943

8.19

956

8.18

575

8.17

1,534

8.16

479

8.15

1,040

8.14

30

8.13

71

8.12

91

8.11S2

4,612

8.10

886

8.09

445

8.08

272

8.07

61

8.06

564

8.05

220

8.04

57

8.03

110

8.02

55

8.01

198

8.00

110

7.99

9

7.98

31

7.94

53

7.90

287

7.89

101

7.86

12

7.85

29

7.83

19

7.80

94

7.79

41

7.78

105

7.76

7

7.75

59

7.74

8

7.73

1

7.72

28

7.71

4

7.70

67

7.68

2

7.63

2

7.62

3

7.61

1

7.60

10【國喬  

1312】 成交價

累計成交張數

16.50

1,733

16.45

4,755

16.40

8,132

16.35

5,311

16.30

5,907

16.25

3,969

16.20

9,376

16.15

5,920

16.10

4,709

16.05

2,920

16.00

9,579

15.95

4,998

15.90

11,806

15.85

6,707

15.80

10,139

15.75

6,749

15.70

12,962

15.65

10,252

15.60P2

15,337

15.55

11,575

15.50P1

18,319

15.45

14,479

15.40#

18,783

15.35S2

14,149

15.30S1

24,696

15.25

10,631

15.20

11,073

15.15

6,390

15.10

6,773

15.05

4,792

15.00

10,021

14.95

5,079

14.90

5,301

14.85

3,304

14.80

1,943

14.75

3,226

14.70

2,727

14.65

6,454

14.60

5,421

14.55

3,656

14.50

1,662

14.45

303

14.40

885【國喬特  1312A】 成交價

累計成交張數

19.50#

12

19.45

4

19.35S2

20

19.30

17

19.25

8

19.20S1

55

19.15

1

19.05

2

19.00

18

18.70

3

18.60

2【聯成  

1313】 成交價

累計成交張數

19.70

180

19.65

544

19.60

2,090

19.55

700

19.50

2,639

19.45

2,803

19.40

3,343

19.35

1,808

19.30

1,426

19.25

669

19.20

1,433

19.15

853

19.10

1,039

19.05

953

19.00

3,054

18.95

1,029

18.90

3,218

18.85

3,170

18.80

7,455

18.75

6,427

18.70P2

8,118

18.65

6,307

18.60

6,702

18.55

5,604

18.50P1

9,672

18.45

5,207

18.40

3,848

18.35

1,598

18.30

1,466

18.25

852

18.20

1,713

18.15

3,369

18.10

2,077

18.05

1,611

18.00

1,758

17.95

514

17.90#

1,785

17.85S2

1,088

17.80S1

2,270

17.75

97【中石化 

1314】 成交價

累計成交張數

39.35

799

39.30

2,045

39.25

1,726

39.20

2,626

39.15

1,034

39.10

2,718

39.05

4,163

39.00

10,706

38.95

4,431

38.90

6,758

38.85

3,129

38.80

4,641

38.75

3,997

38.70

8,342

38.65

2,452

38.60

2,943

38.55

2,826

38.50

3,381

38.45

2,134

38.40

3,794

38.35

1,706

38.30

4,269

38.25

1,963

38.20

4,986

38.15P2

11,937

38.10

7,058

38.05

4,301

38.00P1

13,666

37.95#

7,982

37.90

10,482

37.85

6,263

37.80

10,446

37.75

7,441

37.70

10,750

37.65

6,560

37.60

11,276

37.55

7,143

37.50

8,897

37.45

5,163

37.40

3,443

37.35

3,248

37.30

6,648

37.25

3,627

37.20

9,294

37.15

7,785

37.10

6,233

37.05

1,673

37.00

8,701

36.95

2,544

36.90

6,078

36.85

5,362

36.80

8,511

36.75

6,296

36.70

6,902

36.65

3,501

36.60

6,122

36.55

6,020

36.50

11,123

36.45

4,425

36.40

4,419

36.35

2,628

36.30

3,671

36.25

1,396

36.20

3,607

36.15

1,942

36.10

4,618

36.05

4,564

36.00S1

17,733

35.95

5,401

35.90

6,274

35.85

3,775

35.80

10,547

35.75

8,542

35.70S2

14,815

35.65

13,809

35.60

11,573

35.55

6,439

35.50

9,634

35.45

2,760

35.40

3,749

35.35

2,576

35.30

3,630

35.25

3,507

35.20

6,732

35.15

5,000

35.10

8,338

35.05

3,810

35.00

10,875

34.95

2,885

34.90

6,352

34.85

5,827

34.80

12,442

34.75

4,106

34.70

5,257

34.65

2,232

34.60

6,132

34.55

2,906

34.50

3,566

34.45

2,780

34.40

2,475

34.35

2,207

34.30

2,219

34.25

1,068

34.20

3,459

34.15

2,731

34.10

2,332

34.05

765

34.00

1,307

33.95

1,984

33.90

853

33.85

583

33.80

57【達新  

1315】 成交價

累計成交張數

31.10

13

31.00

73

30.95

46

30.90

32

30.85

38

30.80P2

86

30.75

31

30.70P1

135

30.65

13

30.60#

181

30.55

53

30.50

247

30.45

49

30.40S2

252

30.35

79

30.30

214

30.25

104

30.20

138

30.15

128

30.10

131

30.05

64

30.00S1

471

29.95

28

29.90

88

29.85

16

29.80

62

29.75

28

29.70

50

29.65

160

29.60

81

29.55

40

29.50

164

29.45

17

29.40

20

29.35

5

29.30

7

29.25

3

29.20

5

29.15

11

29.10

28

29.05

5

29.00

5

28.95

6

28.90

13

28.85

17

28.80

42

28.75

71

28.70

84

28.65

108

28.60

57

28.55

41

28.50

108

28.45

36

28.40

30

28.35

47

28.30

86

28.25

50

28.20

84

28.15

33

28.10

39

28.05

33

28.00

28

27.95

19

27.90

42

27.85

35

27.80

16

27.75

64

27.70

47

27.65

68

27.60

11

27.55

4

27.50

7

27.45

6

27.40

9

27.35

29

27.30

59【上曜  

1316】 成交價

累計成交張數

25.30

10

25.25

27

25.20

6

25.00

123

24.90P1

1,190

24.85

255

24.80

181

24.75

75

24.70

30

24.65

45

24.60

374

24.55

17

24.50

122

24.45

28

24.40

129

24.35

81

24.30

211

24.25P2

711

24.20

158

24.15

30

24.10

111

24.05

66

24.00

626

23.95

108

23.90

239

23.85

98

23.80#

247

23.75

78

23.70

186

23.65

158

23.60

192

23.55

59

23.50

205

23.45

55

23.40

128

23.35

211

23.30S1

2,656

23.25

40

23.20

100

23.15

97

23.10S2

520

23.05

44

23.00

202

22.95

132

22.90

206

22.85

16

22.80

265

22.75

63

22.70

177

22.65

45

22.60

350

22.55

38

22.50

214

22.45

36

22.40

177

22.35

55

22.30

199

22.25

105

22.20

200

22.15

111

22.10

207

22.05

30

22.00

242

21.95

61

21.90

148

21.85

201

21.80

420

21.75

187

21.70

182

21.65

176

21.60

346

21.55

38

21.50

101

21.45

40

21.40

37

21.35

35

21.30

7

21.25

1

21.10

10

21.00

23【東陽  

1319】 成交價

累計成交張數

38.25

205

38.20

514

38.15

598

38.10

318

38.05

412

38.00

787

37.95

158

37.90

137

37.85

208

37.80

353

37.75P1

3,269

37.70

193

37.65

151

37.60

301

37.55

90

37.50

719

37.45

89

37.40

525

37.35

258

37.30

570

37.25

536

37.20

857

37.15

301

37.10

397

37.05

343

37.00

1,830

36.95

511

36.90

680

36.85

798

36.80

1,580

36.75

859

36.70

2,582

36.65

1,707

36.60

2,065

36.55

1,324

36.50P2

3,097

36.45

1,193

36.40

2,639

36.35

2,683

36.30

2,388

36.25#

1,721

36.20S1

2,299

36.15

1,225

36.10

1,061

36.05

508

36.00S2

1,484

35.95

550

35.90

1,054

35.85

763

35.80

677

35.75

384

35.70

1,085

35.65

864

35.60

720

35.55

175

35.50

690

35.45

165

35.40

183

35.35

243

35.30

540

35.25

106

35.20

287

35.15

422

35.10

763

35.05

363

35.00

820

34.95

174

34.90

222

34.85

148

34.80

224

34.75

124

34.70

50

34.65

145【大洋  

1321】 成交價

累計成交張數

23.15P2

2

23.10P1

68

23.05#

140

23.00

182

22.95

176

22.90

345

22.85

35

22.80

145

22.75

105

22.70

134

22.65

65

22.60

104

22.55

180

22.50

415

22.45

102

22.40

259

22.35

138

22.30

261

22.25

216

22.20S1

503

22.15

314

22.10

443

22.05

68

22.00S2

455

21.95

198

21.90

373

21.85

98

21.80

103

21.75

64

21.70

110

21.65

64

21.60

62

21.55

60

21.50

95

21.45

39

21.40

36

21.35

10

21.30

30

21.25

48

21.20

159

21.15

25

21.10

22

21.05

7

21.00

57

20.90

31

20.85

7

20.80

8

20.70

5

20.60

2

20.55

7

20.50

20

20.45

2

20.40

4

20.30

62

20.25

24

20.20

92

20.15

33

20.10

26

20.05

86

20.00

122

19.95

29

19.90

88

19.85

28

19.80

30

19.75

22

19.70

19

19.20

19

18.90

30【永裕  

1323】 成交價

累計成交張數

20.20

4

20.15

16

20.00

5

19.90

6

19.85

6

19.80

16

19.75

20

19.70

38

19.65

50

19.60

29

19.55

75

19.50P2

97

19.45

77

19.40P1

103

19.35#

82

19.30S1

293

19.25

84

19.20S2

212

19.15

54

19.10

65

19.05

35

19.00

168

18.95

35

18.90

13

18.85

14

18.80

20

18.75

42

18.70

52

18.65

25

18.60

21

18.55

22

18.50

5

18.45

3

18.40

8

18.35

11

18.30

3

18.25

8【地球  

1324】 成交價

累計成交張數

14.25

13

14.20

20

14.15

52

14.10

34

14.05

50

14.00

239

13.95

54

13.90P2

271

13.85

232

13.80P1

302

13.75

204

13.70#

357

13.65

185

13.60

139

13.55

51

13.50

15

13.45

6

13.40

7

13.35

48

13.25

13

13.20

28

13.15

65

13.10S1

338

13.05

141

13.00S2

220

12.95

74

12.90

93

12.85

32

12.80

61

12.75

4

12.70

12【恆大  

1325】 成交價

累計成交張數

19.65

34

19.60P2

48

19.55P1

123

19.50#

329

19.45

160

19.40

191

19.35

205

19.30

144

19.25

219

19.20

530

19.15

239

19.10

579

19.05S2

684

19.00S1

986

18.95

407

18.90

635

18.85

359

18.80

473

18.75

226

18.70

257

18.65

21【台化  

1326】 成交價

累計成交張數

93.00

250

92.60

359

92.50

704

92.40

1,210

92.30

630

92.20

325

92.10

1,021

92.00

3,832

91.90

1,431

91.80

2,782

91.70

3,300

91.60

3,526

91.50P2

5,058

91.40

4,158

91.30

2,307

91.20

1,710

91.10

4,194

91.00P1

10,245

90.90#

8,447

90.80S2

5,614

90.70

2,311

90.60

1,451

90.50

1,486

90.40

243

90.30

225

90.20

20

90.10

176

90.00

157

89.80

121

89.70

280

89.60

302

89.50

578

89.40

100

89.30

233

89.20

119

89.10

182

89.00

3,303

88.90

1,402

88.80

1,279

88.70

1,120

88.60

294

88.50

738

88.40

658

88.30

649

88.20

2,076

88.10

2,920

88.00

4,454

87.90

2,224

87.80

1,685

87.70

2,068

87.60

1,251

87.50

3,066

87.40

1,940

87.30

2,367

87.20

2,954

87.10

1,890

87.00S1

7,617

86.90

3,383

86.80

3,083

86.70

2,660

86.60

5,452

86.50

4,900

86.40

2,130

86.30

1,935

86.20

1,940

86.10

1,653

86.00

760

85.90

145

85.80

144

85.70

52

85.60

54

85.50

271

85.40

189【F-再生 

1337】 成交價

累計成交張數

88.10

28

88.00

145

87.90

35

87.80

42

87.70

42

87.60

73

87.50

144

87.40

81

87.30

60

87.20

114

87.10

74

87.00

206

86.90

33

86.80

39

86.70

65

86.60

164

86.50

111

86.40

36

86.30

61

86.20

34

86.10

34

86.00P1

375

85.90

122

85.80P2

230

85.70

130

85.60

86

85.50

185

85.40

95

85.30

135

85.20

104

85.10

78

85.00

185

84.90

25

84.80

66

84.70

50

84.60

65

84.50

124

84.40

25

84.30

17

84.20

20

84.10

39

84.00#

52

83.90

7

83.80

35

83.70

19

83.60

52

83.50

59

83.40

32

83.30

22

83.20

21

83.10

46

83.00

82

82.90

42

82.80

83

82.70

39

82.60

15

82.50

29

82.40

8

82.30

77

82.20

70

82.10

12

82.00

3

81.90

4

81.80

30

81.70

18

81.60

18

81.50

32

81.40

17

81.30

12

81.20

5

81.10

15

81.00

44

80.90

6

80.80

9

80.70

21

80.60

17

80.50

43

80.40

17

80.30

18

80.20

24

80.10

5

80.00

74

79.90

25

79.80

81

79.70

56

79.60

4

79.50

39

79.40

21

79.30

21

79.20

46

79.10

13

79.00

67

78.90

74

78.70

5

78.60

28

78.50

29

78.40

10

78.30S1

402

78.20

87

78.10

15

78.00

105

77.90

47

77.80

43

77.70

15

77.60

17

77.50

38

77.40

9

77.30

24

77.20

4

77.10

6

77.00

47

76.90

3

76.80

5

76.30

2

76.20

3

76.00

14

75.80

2

75.70

5

75.60

10

75.50

5

75.40

2

75.20

9

75.10

1

75.00

5

74.80

9

74.70

5

74.50

32

74.40

16

74.30

24

74.20

45

74.10

16

74.00

54

73.90

15

73.80

37

73.70

23

73.60

24

73.50

101

73.40

48

73.30

40

73.20

96

73.10

73

73.00

165

72.90

80

72.80

116

72.70

113

72.60

77

72.50

83

72.40

97

72.30

75

72.20

52

72.10

118

72.00S2

179

71.90

97

71.80

113

71.70

93

71.60

49

71.50

32

71.40

9【亞化  

1715】 成交價

累計成交張數

14.25P2

72

14.20P1

156

14.15#

346

14.10

545

14.05

188

14.00

974

13.95

687

13.90

961

13.85S1

1,421

13.80S2

1,373

13.75

777

13.70

940

13.65

626

13.60

866

13.55

774

13.50

594

13.45

845

13.40

991

13.35

384

13.30

450

13.25

10【炎洲  

4306】 成交價

累計成交張數

27.95

40

27.90

63

27.80

146

27.75

59

27.70

243

27.65

95

27.60P1

416

27.55P2

344

27.50#

593

27.45

38

27.40

102

27.35

7

27.30

250

27.25

355

27.20

948

27.15

867

27.10

1,072

27.05

1,619

27.00S1

3,439

26.95

2,352

26.90

2,247

26.85

1,639

26.80S2

3,050

26.75

1,675

26.70

1,791

26.65

1,482

26.60

1,161

26.55

484

26.50

1,025

26.45

517

26.40

559

26.35

355

26.30

487

26.25

140

26.20

101

26.15

32

26.10

219

26.05

282

26.00

237

25.95

9★ 資料來源:臺灣證券交易所 2012/3/3 15:23:27

社群留言