回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 03月 03日

中央商情網/ 2012.03.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.60

428

24.50

966

24.45

248

24.40

697

24.35

493

24.30

808

24.25

580

24.20P2

2,095

24.15

616

24.10

1,756

24.05

1,684

24.00P1

4,035

23.95

985

23.90#

1,511

23.85

1,057

23.80

2,299

23.75

1,207

23.70

2,104

23.65

1,523

23.60

2,954

23.55

1,841

23.50

3,479

23.45

976

23.40

2,025

23.35S1

5,632

23.30S2

3,562

23.25

1,268

23.20

3,186

23.15

2,048

23.10

2,991

23.05

1,751

23.00

3,325

22.95

718

22.90

1,817

22.85

1,325

22.80

2,617

22.75

614

22.70

887

22.65

814

22.60

877

22.55

571

22.50

370

22.40

24

22.30

16

22.20

97

22.15

205

22.10

54

22.05

56

22.00

495

21.95

286

21.90

229

21.85

275

21.80

416

21.75

160

21.70

412

21.65

270

21.60

441

21.55

390

21.50

532

21.45

157

21.40

351

21.35

175

21.30

471

21.25

391

21.20

1,075

21.15

1,392

21.10

1,531

21.05

751

21.00

1,463

20.95

309

20.90

993

20.85

462

20.80

323

20.75

40

20.70

256

20.65

495

20.60

1,242

20.55

671

20.50

870

20.45

503

20.40

353

20.35

567

20.30

567

20.25

95

20.20

174

20.15

115

20.10

34【葡萄王 

1707】 成交價

累計成交張數

47.80

15

47.75

4

47.70

31

47.60

59

47.55

74

47.50

173

47.45

108

47.40

285

47.35

152

47.30P2

590

47.25

201

47.20

388

47.15

76

47.10P1

754

47.05

257

47.00#

1,101

46.95

208

46.90

291

46.85

63

46.80

239

46.75

47

46.70

92

46.65

50

46.60

328

46.55

133

46.50

639

46.45

177

46.40

387

46.35

144

46.30

383

46.25

196

46.20

392

46.15

80

46.10

437

46.05

172

46.00

1,219

45.95

221

45.90

619

45.85

351

45.80

849

45.75

305

45.70

648

45.65

232

45.60

1,180

45.55

348

45.50S1

1,431

45.45

338

45.40

1,042

45.35

327

45.30

1,172

45.25

757

45.20S2

1,264

45.15

182

45.10

808

45.05

228

45.00

1,191

44.95

194

44.90

312

44.85

79

44.80

430

44.75

25

44.70

185

44.65

37

44.60

200

44.55

142

44.50

178

44.45

161

44.40

54

44.35

115

44.30

215

44.25

47

44.20

192

44.15

88

44.10

134

44.05

178

44.00

804

43.95

153

43.90

210

43.85

32

43.80

106

43.75

33

43.70

142

43.65

70

43.60

48

43.55

33

43.50

103

43.40

10

43.35

10

43.30

16

43.20

3

43.10

10【生達  

1720】 成交價

累計成交張數

27.30P1

28

27.20

4

27.10P2

20

27.00#

152

26.95

10

26.90

122

26.85

49

26.80

170

26.75

154

26.70

90

26.65

138

26.60

282

26.55

233

26.50

354

26.45

106

26.40

231

26.35

176

26.30

171

26.25

141

26.20

212

26.15

115

26.10

245

26.05

126

26.00

510

25.95

251

25.90

584

25.85

353

25.80S2

848

25.75

366

25.70

494

25.65

359

25.60

551

25.55

471

25.50S1

1,108

25.45

290

25.40

441

25.35

181

25.30

357

25.25

179

25.20

352

25.15

356

25.10

636

25.05

244

25.00

434

24.95

271

24.90

265

24.85

53

24.80

163

24.75

48

24.70

67

24.65

9

24.60

131

24.55

22

24.50

27【必翔  

1729】 成交價

累計成交張數

41.90

13

41.80

77

41.75

57

41.70

84

41.65

46

41.60

154

41.55

111

41.50

560

41.45

36

41.40

409

41.35

38

41.30

180

41.25

43

41.20

149

41.15

22

41.10

129

41.05

18

41.00P1

820

40.95

97

40.90

239

40.85

28

40.80

335

40.75

118

40.70

253

40.65

33

40.60

282

40.55

426

40.50

487

40.45

148

40.40

345

40.35

214

40.30

706

40.25

150

40.20

628

40.15

261

40.10

300

40.05

149

40.00P2

767

39.95

92

39.90

138

39.85

37

39.80

229

39.75

35

39.70

164

39.65

107

39.60

247

39.55

145

39.50#

667

39.45

258

39.40

298

39.35

327

39.30

369

39.25

154

39.20

430

39.15

80

39.10

533

39.05

169

39.00S1

1,558

38.95

416

38.90

479

38.85

79

38.80

355

38.75

32

38.70

181

38.65

122

38.60S2

852

38.55

73

38.50

316

38.45

294

38.40

395

38.35

103

38.30

253

38.25

83

38.20

184

38.15

49

38.10

51

38.05

4

38.00

190

37.95

50

37.90

104

37.85

88

37.80

240

37.75

27

37.70

93

37.65

15

37.60

115

37.55

25

37.50

296

37.45

87

37.40

136

37.35

65

37.30

57【美吾華 

1731】 成交價

累計成交張數

14.65

9

14.60

357

14.55

67

14.50

200

14.45

82

14.40

326

14.35

180

14.30

179

14.25

114

14.20

199

14.15

256

14.10

230

14.05

137

14.00

367

13.95

199

13.90

304

13.85P2

445

13.80P1

710

13.75#

620

13.70S1

1,096

13.65

530

13.60S2

765

13.55

343

13.50

494

13.45

126

13.40

168

13.35

19

13.30

106

13.25

71

13.20

111

13.15

94

13.10

316

13.05

299

13.00

743

12.95

321

12.90

213

12.85

60

12.80

181

12.75

64

12.70

139

12.65

89

12.60

121

12.55

53

12.50

73

12.45

33【五鼎  

1733】 成交價

累計成交張數

75.00

36

74.90

17

74.80

5

74.70

30

74.60

156

74.50

206

74.40

18

74.30

62

74.20

77

74.10

110

74.00P2

382

73.90P1

473

73.80

281

73.70#

477

73.60

410

73.50

869

73.40

790

73.30

727

73.20S2

1,733

73.10

1,092

73.00S1

1,793

72.90

470

72.80

205

72.70

156

72.60

151

72.50

425

72.40

185

72.30

302

72.20

214

72.10

179

72.00

919

71.90

222

71.80

153

71.70

245

71.60

246

71.50

466

71.40

137

71.30

113

71.20

357

71.10

236

71.00

1,039

70.90

424

70.80

400

70.70

347

70.60

489

70.50

975

70.40

122

70.30

219

70.20

152

70.10

275

70.00

600

69.90

77

69.80

107

69.70

82

69.60

159

69.50

197

69.40

79

69.30

62

69.20

247

69.10

230

69.00

674

68.90

188

68.80

244

68.70

58

68.60

136

68.50

114

68.40

117

68.30

58

68.20

251

68.10

166

68.00

753

67.90

283

67.80

241

67.70

131

67.60

26

67.50

20

67.40

5

67.30

2【杏輝  

1734】 成交價

累計成交張數

30.15

89

30.10

147

30.00

383

29.90

222

29.75

51

29.70

16

29.65

343

29.60

4

29.55

4

29.50

187

29.40P1

7,377

29.35

333

29.30

1,156

29.25

251

29.20

1,064

29.15

387

29.10

89

29.05

24

29.00

731

28.95

334

28.90

489

28.85

36

28.80

1,030

28.75

444

28.70

591

28.65

301

28.60

1,078

28.55

312

28.50

823

28.45

240

28.40

1,378

28.35

376

28.30

1,097

28.25

592

28.20

1,569

28.15

991

28.10

1,355

28.05

584

28.00P2

1,737

27.95

327

27.90

1,179

27.85#

577

27.80S1

1,440

27.75

707

27.70S2

1,270

27.65

462

27.60

510

27.55

150

27.50

583

27.45

28

27.40

140

27.35

114

27.30

728

27.25

88

27.20

584

27.15

303

27.10

686

27.05

376

27.00

1,226

26.95

395

26.90

617

26.85

341

26.80

319

26.75

37

26.70

436

26.65

125

26.60

539

26.55

460

26.50

1,214

26.45

215

26.40

625

26.35

474

26.30

868

26.25

343

26.20

437

26.15

234

26.10

240

26.05

220

26.00

604

25.95

43

25.90

450

25.85

61

25.80

435

25.75

168

25.70

649

25.65

209

25.60

460

25.55

111

25.50

509

25.45

130

25.40

376

25.35

261

25.30

262

25.25

138

25.20

327

25.15

121

25.10

258

25.05

61

25.00

367

24.95

45

24.90

152

24.85

43

24.80

117

24.75

34

24.70

81

24.65

4

24.60

100

24.55

29

24.50

11【喬山  

1736】 成交價

累計成交張數

85.40

12

85.30

2

85.10

7

85.00P1

206

84.90

25

84.80

35

84.60

65

84.50

123

84.40

34

84.30

11

84.20

25

84.10

16

84.00

165

83.90

30

83.80

66

83.70

28

83.60

118

83.50P2

187

83.40

40

83.30

28

83.20

30

83.10

27

83.00#

152

82.90

58

82.80

55

82.70

31

82.60

16

82.50

145

82.40

36

82.30

71

82.20

184

82.10

81

82.00

195

81.90

38

81.80

97

81.70

59

81.60

42

81.50

244

81.40

56

81.30

65

81.20

52

81.10

33

81.00

148

80.90

96

80.80

155

80.70

59

80.60

156

80.50

226

80.40

77

80.30

79

80.20

135

80.10

42

80.00S2

457

79.90

80

79.80

86

79.70

98

79.60

138

79.50

409

79.40

15

79.30

29

79.20

17

79.10

74

79.00

240

78.90

9

78.80

34

78.70S1

520

78.60

192

78.50

194

78.40

110

78.30

185

78.20

88

78.10

57

78.00

413

77.90

71

77.80

126

77.70

129

77.60

160

77.50

129

77.40

39

77.30

30

77.20

37

77.10

78

77.00

275

76.90

17

76.80

35

76.70

7

76.60

6

76.50

37

76.40

2

76.30

2

76.20

13

76.10

3

76.00

67

75.80

55

75.60

2

75.50

1

75.30

2

74.00

13

73.90

35

73.80

46

73.70

11

73.60

72

73.50

97

73.40

27

73.30

51

73.20

36

73.10

8

73.00

61

72.90

12

72.80

15

72.70

12

72.60

17

72.50

21

72.30

8

72.20

2

72.00

17

71.90

3

71.70

1

71.50

61

71.40

41

71.30

21

71.20

15

71.10

13

71.00

142

70.90

26

70.80

60

70.70

98

70.60

33

70.50

131

70.40

46

70.30

54

70.20

32

70.10

50

70.00

284

69.90

78

69.80

24

69.70

45

69.60

55

69.50

100

69.40

46

69.30

63

69.20

40

69.10

33

69.00

101

68.90

42

68.80

40

68.70

60

68.60

48

68.50

116

68.40

43

68.30

29

68.20

9

68.10

21

68.00

23

67.90

10

67.80

25

67.70

15

67.60

47

67.50

69

67.40

9

67.30

9

67.20

9

67.10

7【中化生 

1762】 成交價

累計成交張數

63.50

49

63.40

15

63.30

1

63.20

1

63.10

17

63.00

155

62.90

69

62.80

217

62.70

162

62.60

76

62.50

225

62.40

43

62.30

154

62.20

170

62.10

27

62.00

361

61.90

166

61.80

121

61.70

75

61.60

199

61.50

901

61.40

323

61.30

215

61.20

227

61.10

218

61.00

664

60.90

335

60.80

315

60.70

438

60.60

725

60.50P2

1,360

60.40

647

60.30

658

60.20

682

60.10

492

60.00P1

1,536

59.90

871

59.80

888

59.70

570

59.60

882

59.50#

1,037

59.40

523

59.30

427

59.20

470

59.10

399

59.00S1

1,025

58.90

461

58.80

457

58.70

229

58.60

559

58.50

972

58.40

540

58.30

755

58.20

676

58.10

706

58.00S2

995

57.90

333

57.80

662

57.70

527

57.60

429

57.50

827

57.40

287

57.30

402

57.20

217

57.10

296

57.00

865

56.90

264

56.80

338

56.70

454

56.60

401

56.50

319

56.40

250

56.30

149

56.20

400

56.10

250

56.00

466

55.90

110

55.80

108

55.70

122

55.60

132

55.50

145

55.40

183

55.30

76

55.20

169

55.10

83

55.00

136

54.90

43

54.80

22

54.70

18【神隆  

1789】 成交價

累計成交張數

61.00

33

60.90

97

60.80

47

60.70P1

237

60.60

53

60.50P2

167

60.40

118

60.30

62

60.20#

97

60.10

10

60.00

951

59.90

751

59.80

708

59.70

242

59.60

158

59.50

252

59.40

312

59.30

391

59.20

271

59.10

570

59.00

874

58.90

324

58.80

489

58.70

290

58.60

366

58.50

774

58.40

453

58.30

314

58.20

387

58.10

466

58.00

1,228

57.90

169

57.80

213

57.70

2,060

57.60

317

57.50

929

57.40

946

57.30

943

57.20

1,326

57.10

1,421

57.00S1

4,435

56.90

1,468

56.80

1,055

56.70

1,483

56.60

1,266

56.50

1,443

56.40

904

56.30

939

56.20

746

56.10

908

56.00

3,059

55.90

1,651

55.80

2,576

55.70

1,414

55.60

1,239

55.50

1,941

55.40

874

55.30

729

55.20

756

55.10

982

55.00

2,845

54.90

1,352

54.80

914

54.70

1,121

54.60

1,095

54.50

1,065

54.40

221

54.30

399

54.20

136

54.10

180

54.00

1,134

53.90

142

53.80

179

53.70

207

53.60

150

53.50

377

53.40

20

53.30

42

53.20

50

53.10

153

53.00S2

4,413

52.90

941

52.80

662

52.70

137

52.60

175

52.50

489

52.40

83

52.30

281

52.20

259

52.10

357

52.00

506

51.90

104

51.80

500

51.70

1,398

51.60

1,229

51.50

962

51.40

241

51.30

464

51.20

608

51.10

454

51.00

2,887

50.90

338

50.80

28

49.60

3,866

49.55

101

49.50

44

49.45

28

49.30

14

49.00

163

48.90

39

48.85

51

48.80

23

48.70

50

48.60

28

48.50

231

48.45

102

48.40

142

48.35

145

48.30

313

48.25

107

48.20

250

48.10

17

48.00

299

47.95

41

47.90

28

47.80

52

47.70

7

47.60

35

47.50

56

47.40

118

47.35

112

47.30

218

47.25

117

47.20

286

47.15

60

47.10

301

47.05

188

47.00

1,276

46.95

179

46.90

181

46.85

129

46.80

695

46.75

244

46.70

260

46.65

49

46.60

139

46.55

69

46.50

557

46.45

228

46.40

646

46.35

377

46.30

560

46.25

633

46.20

684

46.15

145

46.10

372

46.05

414

46.00

1,026

45.95

108

45.90

119

45.85

69

45.80

183

45.75

20

45.70

131

45.65

13

45.60

32

45.55

70

45.50

73

45.45

4【景岳  

3164】 成交價

累計成交張數

55.00P1

71

54.80#

102

54.60

1,205

54.50

98

54.40

68

54.30

137

54.20

64

54.10

74

54.00

304

53.90

34

53.80

65

53.70

41

53.60

153

53.50

209

53.40

175

53.30

135

53.20

334

53.10

967

53.00S2

1,257

52.90

394

52.80S1

1,460

52.70

517

52.60

513

52.50

720

52.40

366

52.30

316

52.20

268

52.10

356

52.00

818

51.90

617

51.80

396

51.70

492

51.60

415

51.50

753

51.40

284

51.30

387

51.20

292

51.10

142

51.00

540

50.90

219

50.80

148

50.70

225

50.60

306

50.50

254

50.40

90

50.30

351

50.20

167

50.10

174

50.00

428

49.95

39

49.90

100

49.85

31

49.80

63

49.75

12

49.70

577

49.65

14

49.60

187

49.55

46

49.50

130

49.45

25

49.40

87

49.30

31

49.20

33

49.10

80

49.05

58

49.00

150

48.85

12

48.80

19

48.70

2

48.60

31

48.50

62

48.40

285

46.45

228

46.40

36

46.35

32

46.30

138

46.25

10

46.20

89

46.10

20

46.05

8

46.00

79

45.95

58

45.90

91

45.80

19

45.70

39

45.60

26

45.50

55

45.45

18

45.40

45

45.35

17

45.30

68

45.25

37

45.20

116

45.15

5

45.10

56

45.05

19

45.00

312

44.95

37

44.90

112

44.85

56

44.80

67

44.75

25

44.70

71

44.65

16

44.60

45

44.55

15

44.50

82

44.45

6

44.40

73

44.35

57

44.30

200

44.25

21

44.20

68

44.10

6

44.05

3

44.00

128

43.95

6

43.90

24

43.85

18

43.80

118

43.75

42

43.70

44

43.65

31

43.60

123

43.55

25

43.50

267

43.45

105

43.40

83

43.35

95

43.30

300

43.25

57

43.20

233

43.15

36

43.10

174

43.05

29

43.00

326

42.95

41

42.90

125

42.85

30

42.80

58

42.75

21

42.70

45

42.65

26

42.60

146

42.55

23

42.50

113

42.45

43

42.40

86

42.35

19

42.30

113

42.25

3

42.20

53

42.15

69

42.10

77

42.05

53

42.00

136

41.95

5

41.90

7

41.85

20

41.80

71

41.75

1

41.70

28

41.65

5

41.60

4【永信  

3705】 成交價

累計成交張數

46.00

111

45.95

27

45.90

22

45.85

6

45.80

70

45.75

65

45.70

66

45.65

5

45.60

25

45.50

100

45.40

90

45.35

14

45.30

65

45.25

57

45.20

70

45.15

9

45.10

137

45.05

67

45.00

268

44.95

46

44.90

129

44.85

19

44.80

191

44.75

21

44.70

144

44.65

100

44.60

171

44.55

70

44.50

517

44.45

76

44.40

278

44.35

74

44.30

314

44.25

90

44.20

601

44.15

229

44.10

346

44.05

146

44.00P2

829

43.95

191

43.90

92

43.85

55

43.80

275

43.75

155

43.70

261

43.65

83

43.60

212

43.55

57

43.50

509

43.45

83

43.40

425

43.35

166

43.30

699

43.25

236

43.20P1

905

43.15

402

43.10#

736

43.05

190

43.00S1

1,523

42.95

338

42.90S2

632

42.85

452

42.80

499

42.75

50

42.70

157

42.65

9

42.60

208

42.55

14

42.50

106

42.45

29

42.40

64

42.35

1

42.30

56

42.20

34

42.10

37【佳醫  

4104】 成交價

累計成交張數

76.00

201

75.90

8

75.80

24

75.50P2

1,272

75.40

511

75.30

87

75.20

187

75.10

81

75.00

656

74.90

136

74.80

260

74.70

280

74.60

261

74.50

677

74.40

150

74.30

467

74.20

593

74.10

345

74.00

1,050

73.90

214

73.80

236

73.70

139

73.60

188

73.50

198

73.40

128

73.30

75

73.20

42

73.10

35

73.00

235

72.90

63

72.80

14

72.70

112

72.60

152

72.50

379

72.40

209

72.30

276

72.20

370

72.10

256

72.00

927

71.90

454

71.80

667

71.70

690

71.60

792

71.50P1

1,390

71.40

594

71.30

627

71.20

323

71.10

317

71.00

840

70.90#

423

70.80

446

70.70

324

70.60

419

70.50S2

516

70.40

347

70.30

175

70.20

331

70.10

332

70.00S1

609

69.90

336

69.80

336

69.70

266

69.60

302

69.50

215

69.40

111

69.30

61

69.20

127

69.10

228

69.00

122

68.90

38

68.80

76

68.70

110

68.60

94

68.50

103

68.40

32

68.30

2【雃博  

4106】 成交價

累計成交張數

37.20

21

37.15

3

37.10

3

37.00

129

36.95

2

36.90

62

36.85

72

36.80

90

36.75

48

36.70

61

36.65

43

36.60

176

36.55

9

36.50

224

36.45

69

36.40

63

36.35

41

36.30

151

36.25

33

36.20

81

36.15

260

36.10

149

36.05

39

36.00P1

415

35.95

114

35.90

254

35.85

124

35.80P2

372

35.75

95

35.70#

315

35.65

211

35.60S2

551

35.55

124

35.50S1

716

35.45

205

35.40

345

35.35

276

35.30

459

35.25

204

35.20

394

35.15

111

35.10

242

35.05

70

35.00

349

34.95

22

34.90

122

34.85

63

34.80

239

34.75

32

34.70

115

34.65

45

34.60

190

34.55

53

34.50

275

34.45

8

34.40

25

34.35

15

34.30

57

34.25

13

34.20

63

34.15

40

34.10

105

34.05

36

34.00

184

33.95

38

33.90

69

33.85

30

33.80

203

33.75

150

33.70

213

33.65

121

33.60

149

33.55

39

33.50

346

33.45

30

33.40

151

33.35

49

33.30

223

33.25

51

33.20

71

33.15

56

33.10

24

33.05

7

33.00

36

32.90

15

32.85

6

32.80

12

32.70

5

32.65

9【懷特  

4108】 成交價

累計成交張數

43.70P2

1,387

43.60

90

43.50

76

43.45

13

43.40

53

43.35

2

43.30

25

43.25

4

43.20

49

43.15

94

43.10

196

43.05

83

43.00

613

42.95

87

42.90

327

42.85

44

42.80

162

42.75

41

42.70

220

42.65

29

42.60

131

42.55

21

42.50

431

42.45

18

42.40

374

42.35

115

42.30

39

42.25

4

42.20

149

42.15

49

42.10

108

42.05

42

42.00

131

41.95

16

41.90

37

41.85

13

41.80

126

41.75

41

41.70

53

41.65

24

41.60

87

41.55

46

41.50

340

41.45

37

41.40

112

41.35

165

41.30

279

41.25

167

41.20

424

41.15

84

41.10

364

41.05

322

41.00

822

40.95

246

40.90

390

40.85P1

1,420

40.80

858

40.75

216

40.70

373

40.65

265

40.60

499

40.55

146

40.50

610

40.45

267

40.40#

347

40.35

232

40.30

373

40.25

108

40.20

293

40.15

155

40.10

400

40.05

155

40.00S1

659

39.95

34

39.90

173

39.85

2

39.80

77

39.75

19

39.70

63

39.65

2

39.60

58

39.50

51

39.40

45

39.35

5

39.30

49

39.25

51

39.20

79

39.15

17

39.10

8

39.00

249

38.95

1

38.90

78

38.85

15

38.80

65

38.75

37

38.70

73

38.65

57

38.60

9

38.50

103

38.45

18

38.40

27

38.35

9

38.30

99

38.25

25

38.20

192

38.15

66

38.10

160

38.05

17

38.00S2

479

37.95

90

37.90

98

37.85

16

37.80

197

37.75

21

37.70

225

37.65

99

37.60

249

37.55

42

37.50

200

37.45

4

37.40

98

37.35

21

37.30

83

37.25

35

37.20

120

37.15

16

37.10

104

37.05

57

37.00

249

36.95

84

36.90

82

36.85

45

36.80

201

36.75

88

36.70

79

36.65

14

36.60

97

36.55

53

36.50

80

36.45

73

36.40

109

36.35

66

36.30

169

36.25

140

36.20

201

36.15

76

36.10

150

36.05

56

36.00

351

35.95

73

35.90

256

35.85

70

35.80

275

35.75

67

35.70

198

35.65

68

35.60

151

35.55

78

35.50

280

35.45

78

35.40

76

35.35

45

35.30

92

35.25

45

35.20

112

35.15

49

35.10

75

35.05

65

35.00

147

34.95

46

34.90

154

34.85

44

34.80

104

34.75

25

34.70

73

34.65

28

34.60

112

34.55

9

34.50

100

34.40

5【旭富  

4119】 成交價

累計成交張數

69.30

469

69.20

25

69.10

114

69.00

93

68.90

138

68.80

6

68.70

54

68.60

87

68.50

79

68.40

22

68.30

4

68.20

37

68.10

16

68.00

246

67.90

31

67.80

56

67.70

46

67.60

85

67.50

408

67.40

82

67.30

162

67.20

114

67.10

220

67.00

389

66.90

197

66.80

151

66.70

132

66.60

209

66.50

203

66.40

144

66.30

171

66.20

122

66.10

18

66.00

172

65.90

70

65.80

19

65.70

74

65.60P1

896

65.50

321

65.40

107

65.30

134

65.20

211

65.10

254

65.00P2

677

64.90

121

64.80

316

64.70

149

64.60

164

64.50

330

64.40

265

64.30

211

64.20

137

64.10

133

64.00

116

63.90

76

63.80

137

63.70

115

63.60

68

63.50

141

63.40

33

63.30

60

63.20

29

63.10

64

63.00

69

62.90

24

62.80

30

62.70

30

62.60

27

62.50#

101

62.40

80

62.30

47

62.20

59

62.10

61

62.00

229

61.90

80

61.80

93

61.70

75

61.60

42

61.50

162

61.40S1

353

61.30

45

61.20

23

61.10

25

61.00

81

60.50

2

60.30

5

60.20

12

60.10

5

60.00

61

57.40S2

314

55.40

11

55.20

1

55.10

1

55.00

21

54.90

10

54.80

33

54.70

16

54.60

32

54.50

26

54.40

22

54.30

28

54.20

38

54.10

61

54.00

109

53.90

32

53.80

30

53.70

31

53.60

37

53.50

47

53.40

6

53.30

4

53.20

1

53.10

1

53.00

36

52.70

1【亞諾法 

4133】 成交價

累計成交張數

60.90

79

60.70

1

60.60

11

60.50

17

60.40

37

60.30

25

60.20

7

60.10

1

60.00

64

59.90

41

59.80

60

59.70

34

59.60

15

59.50

80

59.40

25

59.30

87

59.20

44

59.10

62

59.00

112

58.90

51

58.80

35

58.70

35

58.60

63

58.50

130

58.40

91

58.30

111

58.20

93

58.10

29

58.00

155

57.90

85

57.80

86

57.70P1

475

57.60

62

57.50

95

57.40

49

57.30

25

57.20

72

57.10

77

57.00P2

214

56.90

76

56.80

77

56.70

111

56.60#

101

56.50S2

246

56.40

97

56.30

131

56.20

218

56.10

134

56.00S1

373

55.90

121

55.80

123

55.70

119

55.60

109

55.50

124

55.40

80

55.30

49

55.20

102

55.10

121

55.00

174

54.90

55

54.80

47

54.70

79

54.60

72

54.50

98

54.40

22

54.30

75

54.20

44

54.10

33

54.00

222

53.90

88

53.80

133

53.70

79

53.60

118

53.50

129

53.40

53

53.30

57

53.20

29

53.10

39

53.00

101

52.90

42

52.80

16

52.70

4

52.60

27

52.50

4

52.40

8

52.30

12

52.20

27

52.10

15

52.00

29

51.80

1【F-康聯 

4144】 成交價

累計成交張數 110.00P1

246 109.50

89 109.00P2

179 108.50

153 108.00#

326 107.50

167 107.00

267 106.50

84 106.00

287 105.50

499 105.00

1,014 104.50

734 104.00

1,402 103.50

847 103.00S1

1,670 102.50S2

1,627 102.00

1,218 101.50

687 101.00

900 100.50

1,220 100.00

606

99.90

271

99.80

234

99.70

122

99.60

80

99.50

369

99.40

65

99.30

30

99.20

66

99.10

68

99.00

89

98.90

16

98.80

23

98.70

11

98.50

6

98.40

7

98.30

21

98.20

10

98.00

1

97.90

2

97.80

26

97.30

31

97.20

28

97.10

21

97.00

59

96.90

40

96.80

14

96.70

19

96.60

15

96.50

13

96.40

6

96.30

28

96.20

9

96.10

14

96.00

34

95.80

59

95.70

136

95.60

137

95.50

219

95.40

170

95.30

144

95.20

86

95.10

335

95.00

312

94.90

46

94.80

35

94.70

26

94.60

15

94.50

184

94.30

12

94.20

23

94.10

22

94.00

8

93.90

16

93.80

14

93.70

256

93.60

8

93.50

134

93.40

59

93.30

100

93.20

30

93.10

56

93.00

62

92.90

60

92.80

43

92.50

2

92.40

6

92.30

355【華廣  

4737】 成交價

累計成交張數 104.00

10 103.00P2

28 102.50P1

80 102.00#

161 101.50

108 101.00S2

180 100.50

104 100.00S1

229

99.90

43

99.80

46

99.70

11

99.60

19

99.50

31

99.40

10

99.30

24

99.20

18

99.10

12

99.00

74

98.90

22

98.80

22

98.70

3

98.60

15

98.50

28

98.40

14

98.30

16

98.20

4

98.10

19

98.00

111

97.90

23

97.80

36

97.70

17

97.60

16

97.50

33

97.40

10

97.30

2

97.20

10

97.10

12

97.00

24

96.90

3

96.80

4

96.70

1

96.60

8

96.50

13

96.40

9

96.30

8

96.20

4

96.10

10

96.00

2

95.80

3

95.70

7

95.60

30

95.50

4【台耀  

4746】 成交價

累計成交張數

89.30

15

88.80

36

88.60

9

88.50

49

88.40

43

88.30

39

88.20

19

88.10

6

88.00

169

87.90

159

87.80

98

87.70

68

87.60

96

87.50

170

87.40

101

87.30

170

87.20

123

87.10

59

87.00

328

86.90

121

86.80

77

86.70

192

86.60

137

86.50

215

86.40

142

86.30

106

86.20

50

86.10

99

86.00

201

85.90

71

85.80

91

85.70

72

85.60

157

85.50

135

85.40P1

612

85.30

90

85.20

290

85.10

191

85.00

489

84.90

216

84.80

188

84.70

69

84.60

168

84.50

283

84.40

179

84.30

170

84.20

211

84.10

178

84.00P2

498

83.90

176

83.80

293

83.70#

187

83.60

212

83.50S1

313

83.40

155

83.30

201

83.20

190

83.10

144

83.00

270

82.90

268

82.80

223

82.70

133

82.60

95

82.50

184

82.40

167

82.30

243

82.20

79

82.10

86

82.00S2

312

81.90

89

81.80

198

81.70

132

81.60

99

81.50

141

81.40

77

81.30

82

81.20

83

81.10

84

81.00

93

80.90

20

80.80

57

80.70

32

80.60

36

80.50

177

80.40

28

80.30

102

80.20

86

80.10

106

80.00

255

79.90

38

79.80

40

79.70

71

79.60

61

79.50

114

79.40

5

79.30

32

79.20

20★ 資料來源:臺灣證券交易所 2012/3/3 15:27:07

社群留言