盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.60
428
24.50
966
24.45
248
24.40
697
24.35
493
24.30
808
24.25
580
24.20P2
2,095
24.15
616
24.10
1,756
24.05
1,684
24.00P1
4,035
23.95
985
23.90#
1,511
23.85
1,057
23.80
2,299
23.75
1,207
23.70
2,104
23.65
1,523
23.60
2,954
23.55
1,841
23.50
3,479
23.45
976
23.40
2,025
23.35S1
5,632
23.30S2
3,562
23.25
1,268
23.20
3,186
23.15
2,048
23.10
2,991
23.05
1,751
23.00
3,325
22.95
718
22.90
1,817
22.85
1,325
22.80
2,617
22.75
614
22.70
887
22.65
814
22.60
877
22.55
571
22.50
370
22.40
24
22.30
16
22.20
97
22.15
205
22.10
54
22.05
56
22.00
495
21.95
286
21.90
229
21.85
275
21.80
416
21.75
160
21.70
412
21.65
270
21.60
441
21.55
390
21.50
532
21.45
157
21.40
351
21.35
175
21.30
471
21.25
391
21.20
1,075
21.15
1,392
21.10
1,531
21.05
751
21.00
1,463
20.95
309
20.90
993
20.85
462
20.80
323
20.75
40
20.70
256
20.65
495
20.60
1,242
20.55
671
20.50
870
20.45
503
20.40
353
20.35
567
20.30
567
20.25
95
20.20
174
20.15
115
20.10
34【葡萄王
1707】 成交價
累計成交張數
47.80
15
47.75
4
47.70
31
47.60
59
47.55
74
47.50
173
47.45
108
47.40
285
47.35
152
47.30P2
590
47.25
201
47.20
388
47.15
76
47.10P1
754
47.05
257
47.00#
1,101
46.95
208
46.90
291
46.85
63
46.80
239
46.75
47
46.70
92
46.65
50
46.60
328
46.55
133
46.50
639
46.45
177
46.40
387
46.35
144
46.30
383
46.25
196
46.20
392
46.15
80
46.10
437
46.05
172
46.00
1,219
45.95
221
45.90
619
45.85
351
45.80
849
45.75
305
45.70
648
45.65
232
45.60
1,180
45.55
348
45.50S1
1,431
45.45
338
45.40
1,042
45.35
327
45.30
1,172
45.25
757
45.20S2
1,264
45.15
182
45.10
808
45.05
228
45.00
1,191
44.95
194
44.90
312
44.85
79
44.80
430
44.75
25
44.70
185
44.65
37
44.60
200
44.55
142
44.50
178
44.45
161
44.40
54
44.35
115
44.30
215
44.25
47
44.20
192
44.15
88
44.10
134
44.05
178
44.00
804
43.95
153
43.90
210
43.85
32
43.80
106
43.75
33
43.70
142
43.65
70
43.60
48
43.55
33
43.50
103
43.40
10
43.35
10
43.30
16
43.20
3
43.10
10【生達
1720】 成交價
累計成交張數
27.30P1
28
27.20
4
27.10P2
20
27.00#
152
26.95
10
26.90
122
26.85
49
26.80
170
26.75
154
26.70
90
26.65
138
26.60
282
26.55
233
26.50
354
26.45
106
26.40
231
26.35
176
26.30
171
26.25
141
26.20
212
26.15
115
26.10
245
26.05
126
26.00
510
25.95
251
25.90
584
25.85
353
25.80S2
848
25.75
366
25.70
494
25.65
359
25.60
551
25.55
471
25.50S1
1,108
25.45
290
25.40
441
25.35
181
25.30
357
25.25
179
25.20
352
25.15
356
25.10
636
25.05
244
25.00
434
24.95
271
24.90
265
24.85
53
24.80
163
24.75
48
24.70
67
24.65
9
24.60
131
24.55
22
24.50
27【必翔
1729】 成交價
累計成交張數
41.90
13
41.80
77
41.75
57
41.70
84
41.65
46
41.60
154
41.55
111
41.50
560
41.45
36
41.40
409
41.35
38
41.30
180
41.25
43
41.20
149
41.15
22
41.10
129
41.05
18
41.00P1
820
40.95
97
40.90
239
40.85
28
40.80
335
40.75
118
40.70
253
40.65
33
40.60
282
40.55
426
40.50
487
40.45
148
40.40
345
40.35
214
40.30
706
40.25
150
40.20
628
40.15
261
40.10
300
40.05
149
40.00P2
767
39.95
92
39.90
138
39.85
37
39.80
229
39.75
35
39.70
164
39.65
107
39.60
247
39.55
145
39.50#
667
39.45
258
39.40
298
39.35
327
39.30
369
39.25
154
39.20
430
39.15
80
39.10
533
39.05
169
39.00S1
1,558
38.95
416
38.90
479
38.85
79
38.80
355
38.75
32
38.70
181
38.65
122
38.60S2
852
38.55
73
38.50
316
38.45
294
38.40
395
38.35
103
38.30
253
38.25
83
38.20
184
38.15
49
38.10
51
38.05
4
38.00
190
37.95
50
37.90
104
37.85
88
37.80
240
37.75
27
37.70
93
37.65
15
37.60
115
37.55
25
37.50
296
37.45
87
37.40
136
37.35
65
37.30
57【美吾華
1731】 成交價
累計成交張數
14.65
9
14.60
357
14.55
67
14.50
200
14.45
82
14.40
326
14.35
180
14.30
179
14.25
114
14.20
199
14.15
256
14.10
230
14.05
137
14.00
367
13.95
199
13.90
304
13.85P2
445
13.80P1
710
13.75#
620
13.70S1
1,096
13.65
530
13.60S2
765
13.55
343
13.50
494
13.45
126
13.40
168
13.35
19
13.30
106
13.25
71
13.20
111
13.15
94
13.10
316
13.05
299
13.00
743
12.95
321
12.90
213
12.85
60
12.80
181
12.75
64
12.70
139
12.65
89
12.60
121
12.55
53
12.50
73
12.45
33【五鼎
1733】 成交價
累計成交張數
75.00
36
74.90
17
74.80
5
74.70
30
74.60
156
74.50
206
74.40
18
74.30
62
74.20
77
74.10
110
74.00P2
382
73.90P1
473
73.80
281
73.70#
477
73.60
410
73.50
869
73.40
790
73.30
727
73.20S2
1,733
73.10
1,092
73.00S1
1,793
72.90
470
72.80
205
72.70
156
72.60
151
72.50
425
72.40
185
72.30
302
72.20
214
72.10
179
72.00
919
71.90
222
71.80
153
71.70
245
71.60
246
71.50
466
71.40
137
71.30
113
71.20
357
71.10
236
71.00
1,039
70.90
424
70.80
400
70.70
347
70.60
489
70.50
975
70.40
122
70.30
219
70.20
152
70.10
275
70.00
600
69.90
77
69.80
107
69.70
82
69.60
159
69.50
197
69.40
79
69.30
62
69.20
247
69.10
230
69.00
674
68.90
188
68.80
244
68.70
58
68.60
136
68.50
114
68.40
117
68.30
58
68.20
251
68.10
166
68.00
753
67.90
283
67.80
241
67.70
131
67.60
26
67.50
20
67.40
5
67.30
2【杏輝
1734】 成交價
累計成交張數
30.15
89
30.10
147
30.00
383
29.90
222
29.75
51
29.70
16
29.65
343
29.60
4
29.55
4
29.50
187
29.40P1
7,377
29.35
333
29.30
1,156
29.25
251
29.20
1,064
29.15
387
29.10
89
29.05
24
29.00
731
28.95
334
28.90
489
28.85
36
28.80
1,030
28.75
444
28.70
591
28.65
301
28.60
1,078
28.55
312
28.50
823
28.45
240
28.40
1,378
28.35
376
28.30
1,097
28.25
592
28.20
1,569
28.15
991
28.10
1,355
28.05
584
28.00P2
1,737
27.95
327
27.90
1,179
27.85#
577
27.80S1
1,440
27.75
707
27.70S2
1,270
27.65
462
27.60
510
27.55
150
27.50
583
27.45
28
27.40
140
27.35
114
27.30
728
27.25
88
27.20
584
27.15
303
27.10
686
27.05
376
27.00
1,226
26.95
395
26.90
617
26.85
341
26.80
319
26.75
37
26.70
436
26.65
125
26.60
539
26.55
460
26.50
1,214
26.45
215
26.40
625
26.35
474
26.30
868
26.25
343
26.20
437
26.15
234
26.10
240
26.05
220
26.00
604
25.95
43
25.90
450
25.85
61
25.80
435
25.75
168
25.70
649
25.65
209
25.60
460
25.55
111
25.50
509
25.45
130
25.40
376
25.35
261
25.30
262
25.25
138
25.20
327
25.15
121
25.10
258
25.05
61
25.00
367
24.95
45
24.90
152
24.85
43
24.80
117
24.75
34
24.70
81
24.65
4
24.60
100
24.55
29
24.50
11【喬山
1736】 成交價
累計成交張數
85.40
12
85.30
2
85.10
7
85.00P1
206
84.90
25
84.80
35
84.60
65
84.50
123
84.40
34
84.30
11
84.20
25
84.10
16
84.00
165
83.90
30
83.80
66
83.70
28
83.60
118
83.50P2
187
83.40
40
83.30
28
83.20
30
83.10
27
83.00#
152
82.90
58
82.80
55
82.70
31
82.60
16
82.50
145
82.40
36
82.30
71
82.20
184
82.10
81
82.00
195
81.90
38
81.80
97
81.70
59
81.60
42
81.50
244
81.40
56
81.30
65
81.20
52
81.10
33
81.00
148
80.90
96
80.80
155
80.70
59
80.60
156
80.50
226
80.40
77
80.30
79
80.20
135
80.10
42
80.00S2
457
79.90
80
79.80
86
79.70
98
79.60
138
79.50
409
79.40
15
79.30
29
79.20
17
79.10
74
79.00
240
78.90
9
78.80
34
78.70S1
520
78.60
192
78.50
194
78.40
110
78.30
185
78.20
88
78.10
57
78.00
413
77.90
71
77.80
126
77.70
129
77.60
160
77.50
129
77.40
39
77.30
30
77.20
37
77.10
78
77.00
275
76.90
17
76.80
35
76.70
7
76.60
6
76.50
37
76.40
2
76.30
2
76.20
13
76.10
3
76.00
67
75.80
55
75.60
2
75.50
1
75.30
2
74.00
13
73.90
35
73.80
46
73.70
11
73.60
72
73.50
97
73.40
27
73.30
51
73.20
36
73.10
8
73.00
61
72.90
12
72.80
15
72.70
12
72.60
17
72.50
21
72.30
8
72.20
2
72.00
17
71.90
3
71.70
1
71.50
61
71.40
41
71.30
21
71.20
15
71.10
13
71.00
142
70.90
26
70.80
60
70.70
98
70.60
33
70.50
131
70.40
46
70.30
54
70.20
32
70.10
50
70.00
284
69.90
78
69.80
24
69.70
45
69.60
55
69.50
100
69.40
46
69.30
63
69.20
40
69.10
33
69.00
101
68.90
42
68.80
40
68.70
60
68.60
48
68.50
116
68.40
43
68.30
29
68.20
9
68.10
21
68.00
23
67.90
10
67.80
25
67.70
15
67.60
47
67.50
69
67.40
9
67.30
9
67.20
9
67.10
7【中化生
1762】 成交價
累計成交張數
63.50
49
63.40
15
63.30
1
63.20
1
63.10
17
63.00
155
62.90
69
62.80
217
62.70
162
62.60
76
62.50
225
62.40
43
62.30
154
62.20
170
62.10
27
62.00
361
61.90
166
61.80
121
61.70
75
61.60
199
61.50
901
61.40
323
61.30
215
61.20
227
61.10
218
61.00
664
60.90
335
60.80
315
60.70
438
60.60
725
60.50P2
1,360
60.40
647
60.30
658
60.20
682
60.10
492
60.00P1
1,536
59.90
871
59.80
888
59.70
570
59.60
882
59.50#
1,037
59.40
523
59.30
427
59.20
470
59.10
399
59.00S1
1,025
58.90
461
58.80
457
58.70
229
58.60
559
58.50
972
58.40
540
58.30
755
58.20
676
58.10
706
58.00S2
995
57.90
333
57.80
662
57.70
527
57.60
429
57.50
827
57.40
287
57.30
402
57.20
217
57.10
296
57.00
865
56.90
264
56.80
338
56.70
454
56.60
401
56.50
319
56.40
250
56.30
149
56.20
400
56.10
250
56.00
466
55.90
110
55.80
108
55.70
122
55.60
132
55.50
145
55.40
183
55.30
76
55.20
169
55.10
83
55.00
136
54.90
43
54.80
22
54.70
18【神隆
1789】 成交價
累計成交張數
61.00
33
60.90
97
60.80
47
60.70P1
237
60.60
53
60.50P2
167
60.40
118
60.30
62
60.20#
97
60.10
10
60.00
951
59.90
751
59.80
708
59.70
242
59.60
158
59.50
252
59.40
312
59.30
391
59.20
271
59.10
570
59.00
874
58.90
324
58.80
489
58.70
290
58.60
366
58.50
774
58.40
453
58.30
314
58.20
387
58.10
466
58.00
1,228
57.90
169
57.80
213
57.70
2,060
57.60
317
57.50
929
57.40
946
57.30
943
57.20
1,326
57.10
1,421
57.00S1
4,435
56.90
1,468
56.80
1,055
56.70
1,483
56.60
1,266
56.50
1,443
56.40
904
56.30
939
56.20
746
56.10
908
56.00
3,059
55.90
1,651
55.80
2,576
55.70
1,414
55.60
1,239
55.50
1,941
55.40
874
55.30
729
55.20
756
55.10
982
55.00
2,845
54.90
1,352
54.80
914
54.70
1,121
54.60
1,095
54.50
1,065
54.40
221
54.30
399
54.20
136
54.10
180
54.00
1,134
53.90
142
53.80
179
53.70
207
53.60
150
53.50
377
53.40
20
53.30
42
53.20
50
53.10
153
53.00S2
4,413
52.90
941
52.80
662
52.70
137
52.60
175
52.50
489
52.40
83
52.30
281
52.20
259
52.10
357
52.00
506
51.90
104
51.80
500
51.70
1,398
51.60
1,229
51.50
962
51.40
241
51.30
464
51.20
608
51.10
454
51.00
2,887
50.90
338
50.80
28
49.60
3,866
49.55
101
49.50
44
49.45
28
49.30
14
49.00
163
48.90
39
48.85
51
48.80
23
48.70
50
48.60
28
48.50
231
48.45
102
48.40
142
48.35
145
48.30
313
48.25
107
48.20
250
48.10
17
48.00
299
47.95
41
47.90
28
47.80
52
47.70
7
47.60
35
47.50
56
47.40
118
47.35
112
47.30
218
47.25
117
47.20
286
47.15
60
47.10
301
47.05
188
47.00
1,276
46.95
179
46.90
181
46.85
129
46.80
695
46.75
244
46.70
260
46.65
49
46.60
139
46.55
69
46.50
557
46.45
228
46.40
646
46.35
377
46.30
560
46.25
633
46.20
684
46.15
145
46.10
372
46.05
414
46.00
1,026
45.95
108
45.90
119
45.85
69
45.80
183
45.75
20
45.70
131
45.65
13
45.60
32
45.55
70
45.50
73
45.45
4【景岳
3164】 成交價
累計成交張數
55.00P1
71
54.80#
102
54.60
1,205
54.50
98
54.40
68
54.30
137
54.20
64
54.10
74
54.00
304
53.90
34
53.80
65
53.70
41
53.60
153
53.50
209
53.40
175
53.30
135
53.20
334
53.10
967
53.00S2
1,257
52.90
394
52.80S1
1,460
52.70
517
52.60
513
52.50
720
52.40
366
52.30
316
52.20
268
52.10
356
52.00
818
51.90
617
51.80
396
51.70
492
51.60
415
51.50
753
51.40
284
51.30
387
51.20
292
51.10
142
51.00
540
50.90
219
50.80
148
50.70
225
50.60
306
50.50
254
50.40
90
50.30
351
50.20
167
50.10
174
50.00
428
49.95
39
49.90
100
49.85
31
49.80
63
49.75
12
49.70
577
49.65
14
49.60
187
49.55
46
49.50
130
49.45
25
49.40
87
49.30
31
49.20
33
49.10
80
49.05
58
49.00
150
48.85
12
48.80
19
48.70
2
48.60
31
48.50
62
48.40
285
46.45
228
46.40
36
46.35
32
46.30
138
46.25
10
46.20
89
46.10
20
46.05
8
46.00
79
45.95
58
45.90
91
45.80
19
45.70
39
45.60
26
45.50
55
45.45
18
45.40
45
45.35
17
45.30
68
45.25
37
45.20
116
45.15
5
45.10
56
45.05
19
45.00
312
44.95
37
44.90
112
44.85
56
44.80
67
44.75
25
44.70
71
44.65
16
44.60
45
44.55
15
44.50
82
44.45
6
44.40
73
44.35
57
44.30
200
44.25
21
44.20
68
44.10
6
44.05
3
44.00
128
43.95
6
43.90
24
43.85
18
43.80
118
43.75
42
43.70
44
43.65
31
43.60
123
43.55
25
43.50
267
43.45
105
43.40
83
43.35
95
43.30
300
43.25
57
43.20
233
43.15
36
43.10
174
43.05
29
43.00
326
42.95
41
42.90
125
42.85
30
42.80
58
42.75
21
42.70
45
42.65
26
42.60
146
42.55
23
42.50
113
42.45
43
42.40
86
42.35
19
42.30
113
42.25
3
42.20
53
42.15
69
42.10
77
42.05
53
42.00
136
41.95
5
41.90
7
41.85
20
41.80
71
41.75
1
41.70
28
41.65
5
41.60
4【永信
3705】 成交價
累計成交張數
46.00
111
45.95
27
45.90
22
45.85
6
45.80
70
45.75
65
45.70
66
45.65
5
45.60
25
45.50
100
45.40
90
45.35
14
45.30
65
45.25
57
45.20
70
45.15
9
45.10
137
45.05
67
45.00
268
44.95
46
44.90
129
44.85
19
44.80
191
44.75
21
44.70
144
44.65
100
44.60
171
44.55
70
44.50
517
44.45
76
44.40
278
44.35
74
44.30
314
44.25
90
44.20
601
44.15
229
44.10
346
44.05
146
44.00P2
829
43.95
191
43.90
92
43.85
55
43.80
275
43.75
155
43.70
261
43.65
83
43.60
212
43.55
57
43.50
509
43.45
83
43.40
425
43.35
166
43.30
699
43.25
236
43.20P1
905
43.15
402
43.10#
736
43.05
190
43.00S1
1,523
42.95
338
42.90S2
632
42.85
452
42.80
499
42.75
50
42.70
157
42.65
9
42.60
208
42.55
14
42.50
106
42.45
29
42.40
64
42.35
1
42.30
56
42.20
34
42.10
37【佳醫
4104】 成交價
累計成交張數
76.00
201
75.90
8
75.80
24
75.50P2
1,272
75.40
511
75.30
87
75.20
187
75.10
81
75.00
656
74.90
136
74.80
260
74.70
280
74.60
261
74.50
677
74.40
150
74.30
467
74.20
593
74.10
345
74.00
1,050
73.90
214
73.80
236
73.70
139
73.60
188
73.50
198
73.40
128
73.30
75
73.20
42
73.10
35
73.00
235
72.90
63
72.80
14
72.70
112
72.60
152
72.50
379
72.40
209
72.30
276
72.20
370
72.10
256
72.00
927
71.90
454
71.80
667
71.70
690
71.60
792
71.50P1
1,390
71.40
594
71.30
627
71.20
323
71.10
317
71.00
840
70.90#
423
70.80
446
70.70
324
70.60
419
70.50S2
516
70.40
347
70.30
175
70.20
331
70.10
332
70.00S1
609
69.90
336
69.80
336
69.70
266
69.60
302
69.50
215
69.40
111
69.30
61
69.20
127
69.10
228
69.00
122
68.90
38
68.80
76
68.70
110
68.60
94
68.50
103
68.40
32
68.30
2【雃博
4106】 成交價
累計成交張數
37.20
21
37.15
3
37.10
3
37.00
129
36.95
2
36.90
62
36.85
72
36.80
90
36.75
48
36.70
61
36.65
43
36.60
176
36.55
9
36.50
224
36.45
69
36.40
63
36.35
41
36.30
151
36.25
33
36.20
81
36.15
260
36.10
149
36.05
39
36.00P1
415
35.95
114
35.90
254
35.85
124
35.80P2
372
35.75
95
35.70#
315
35.65
211
35.60S2
551
35.55
124
35.50S1
716
35.45
205
35.40
345
35.35
276
35.30
459
35.25
204
35.20
394
35.15
111
35.10
242
35.05
70
35.00
349
34.95
22
34.90
122
34.85
63
34.80
239
34.75
32
34.70
115
34.65
45
34.60
190
34.55
53
34.50
275
34.45
8
34.40
25
34.35
15
34.30
57
34.25
13
34.20
63
34.15
40
34.10
105
34.05
36
34.00
184
33.95
38
33.90
69
33.85
30
33.80
203
33.75
150
33.70
213
33.65
121
33.60
149
33.55
39
33.50
346
33.45
30
33.40
151
33.35
49
33.30
223
33.25
51
33.20
71
33.15
56
33.10
24
33.05
7
33.00
36
32.90
15
32.85
6
32.80
12
32.70
5
32.65
9【懷特
4108】 成交價
累計成交張數
43.70P2
1,387
43.60
90
43.50
76
43.45
13
43.40
53
43.35
2
43.30
25
43.25
4
43.20
49
43.15
94
43.10
196
43.05
83
43.00
613
42.95
87
42.90
327
42.85
44
42.80
162
42.75
41
42.70
220
42.65
29
42.60
131
42.55
21
42.50
431
42.45
18
42.40
374
42.35
115
42.30
39
42.25
4
42.20
149
42.15
49
42.10
108
42.05
42
42.00
131
41.95
16
41.90
37
41.85
13
41.80
126
41.75
41
41.70
53
41.65
24
41.60
87
41.55
46
41.50
340
41.45
37
41.40
112
41.35
165
41.30
279
41.25
167
41.20
424
41.15
84
41.10
364
41.05
322
41.00
822
40.95
246
40.90
390
40.85P1
1,420
40.80
858
40.75
216
40.70
373
40.65
265
40.60
499
40.55
146
40.50
610
40.45
267
40.40#
347
40.35
232
40.30
373
40.25
108
40.20
293
40.15
155
40.10
400
40.05
155
40.00S1
659
39.95
34
39.90
173
39.85
2
39.80
77
39.75
19
39.70
63
39.65
2
39.60
58
39.50
51
39.40
45
39.35
5
39.30
49
39.25
51
39.20
79
39.15
17
39.10
8
39.00
249
38.95
1
38.90
78
38.85
15
38.80
65
38.75
37
38.70
73
38.65
57
38.60
9
38.50
103
38.45
18
38.40
27
38.35
9
38.30
99
38.25
25
38.20
192
38.15
66
38.10
160
38.05
17
38.00S2
479
37.95
90
37.90
98
37.85
16
37.80
197
37.75
21
37.70
225
37.65
99
37.60
249
37.55
42
37.50
200
37.45
4
37.40
98
37.35
21
37.30
83
37.25
35
37.20
120
37.15
16
37.10
104
37.05
57
37.00
249
36.95
84
36.90
82
36.85
45
36.80
201
36.75
88
36.70
79
36.65
14
36.60
97
36.55
53
36.50
80
36.45
73
36.40
109
36.35
66
36.30
169
36.25
140
36.20
201
36.15
76
36.10
150
36.05
56
36.00
351
35.95
73
35.90
256
35.85
70
35.80
275
35.75
67
35.70
198
35.65
68
35.60
151
35.55
78
35.50
280
35.45
78
35.40
76
35.35
45
35.30
92
35.25
45
35.20
112
35.15
49
35.10
75
35.05
65
35.00
147
34.95
46
34.90
154
34.85
44
34.80
104
34.75
25
34.70
73
34.65
28
34.60
112
34.55
9
34.50
100
34.40
5【旭富
4119】 成交價
累計成交張數
69.30
469
69.20
25
69.10
114
69.00
93
68.90
138
68.80
6
68.70
54
68.60
87
68.50
79
68.40
22
68.30
4
68.20
37
68.10
16
68.00
246
67.90
31
67.80
56
67.70
46
67.60
85
67.50
408
67.40
82
67.30
162
67.20
114
67.10
220
67.00
389
66.90
197
66.80
151
66.70
132
66.60
209
66.50
203
66.40
144
66.30
171
66.20
122
66.10
18
66.00
172
65.90
70
65.80
19
65.70
74
65.60P1
896
65.50
321
65.40
107
65.30
134
65.20
211
65.10
254
65.00P2
677
64.90
121
64.80
316
64.70
149
64.60
164
64.50
330
64.40
265
64.30
211
64.20
137
64.10
133
64.00
116
63.90
76
63.80
137
63.70
115
63.60
68
63.50
141
63.40
33
63.30
60
63.20
29
63.10
64
63.00
69
62.90
24
62.80
30
62.70
30
62.60
27
62.50#
101
62.40
80
62.30
47
62.20
59
62.10
61
62.00
229
61.90
80
61.80
93
61.70
75
61.60
42
61.50
162
61.40S1
353
61.30
45
61.20
23
61.10
25
61.00
81
60.50
2
60.30
5
60.20
12
60.10
5
60.00
61
57.40S2
314
55.40
11
55.20
1
55.10
1
55.00
21
54.90
10
54.80
33
54.70
16
54.60
32
54.50
26
54.40
22
54.30
28
54.20
38
54.10
61
54.00
109
53.90
32
53.80
30
53.70
31
53.60
37
53.50
47
53.40
6
53.30
4
53.20
1
53.10
1
53.00
36
52.70
1【亞諾法
4133】 成交價
累計成交張數
60.90
79
60.70
1
60.60
11
60.50
17
60.40
37
60.30
25
60.20
7
60.10
1
60.00
64
59.90
41
59.80
60
59.70
34
59.60
15
59.50
80
59.40
25
59.30
87
59.20
44
59.10
62
59.00
112
58.90
51
58.80
35
58.70
35
58.60
63
58.50
130
58.40
91
58.30
111
58.20
93
58.10
29
58.00
155
57.90
85
57.80
86
57.70P1
475
57.60
62
57.50
95
57.40
49
57.30
25
57.20
72
57.10
77
57.00P2
214
56.90
76
56.80
77
56.70
111
56.60#
101
56.50S2
246
56.40
97
56.30
131
56.20
218
56.10
134
56.00S1
373
55.90
121
55.80
123
55.70
119
55.60
109
55.50
124
55.40
80
55.30
49
55.20
102
55.10
121
55.00
174
54.90
55
54.80
47
54.70
79
54.60
72
54.50
98
54.40
22
54.30
75
54.20
44
54.10
33
54.00
222
53.90
88
53.80
133
53.70
79
53.60
118
53.50
129
53.40
53
53.30
57
53.20
29
53.10
39
53.00
101
52.90
42
52.80
16
52.70
4
52.60
27
52.50
4
52.40
8
52.30
12
52.20
27
52.10
15
52.00
29
51.80
1【F-康聯
4144】 成交價
累計成交張數 110.00P1
246 109.50
89 109.00P2
179 108.50
153 108.00#
326 107.50
167 107.00
267 106.50
84 106.00
287 105.50
499 105.00
1,014 104.50
734 104.00
1,402 103.50
847 103.00S1
1,670 102.50S2
1,627 102.00
1,218 101.50
687 101.00
900 100.50
1,220 100.00
606
99.90
271
99.80
234
99.70
122
99.60
80
99.50
369
99.40
65
99.30
30
99.20
66
99.10
68
99.00
89
98.90
16
98.80
23
98.70
11
98.50
6
98.40
7
98.30
21
98.20
10
98.00
1
97.90
2
97.80
26
97.30
31
97.20
28
97.10
21
97.00
59
96.90
40
96.80
14
96.70
19
96.60
15
96.50
13
96.40
6
96.30
28
96.20
9
96.10
14
96.00
34
95.80
59
95.70
136
95.60
137
95.50
219
95.40
170
95.30
144
95.20
86
95.10
335
95.00
312
94.90
46
94.80
35
94.70
26
94.60
15
94.50
184
94.30
12
94.20
23
94.10
22
94.00
8
93.90
16
93.80
14
93.70
256
93.60
8
93.50
134
93.40
59
93.30
100
93.20
30
93.10
56
93.00
62
92.90
60
92.80
43
92.50
2
92.40
6
92.30
355【華廣
4737】 成交價
累計成交張數 104.00
10 103.00P2
28 102.50P1
80 102.00#
161 101.50
108 101.00S2
180 100.50
104 100.00S1
229
99.90
43
99.80
46
99.70
11
99.60
19
99.50
31
99.40
10
99.30
24
99.20
18
99.10
12
99.00
74
98.90
22
98.80
22
98.70
3
98.60
15
98.50
28
98.40
14
98.30
16
98.20
4
98.10
19
98.00
111
97.90
23
97.80
36
97.70
17
97.60
16
97.50
33
97.40
10
97.30
2
97.20
10
97.10
12
97.00
24
96.90
3
96.80
4
96.70
1
96.60
8
96.50
13
96.40
9
96.30
8
96.20
4
96.10
10
96.00
2
95.80
3
95.70
7
95.60
30
95.50
4【台耀
4746】 成交價
累計成交張數
89.30
15
88.80
36
88.60
9
88.50
49
88.40
43
88.30
39
88.20
19
88.10
6
88.00
169
87.90
159
87.80
98
87.70
68
87.60
96
87.50
170
87.40
101
87.30
170
87.20
123
87.10
59
87.00
328
86.90
121
86.80
77
86.70
192
86.60
137
86.50
215
86.40
142
86.30
106
86.20
50
86.10
99
86.00
201
85.90
71
85.80
91
85.70
72
85.60
157
85.50
135
85.40P1
612
85.30
90
85.20
290
85.10
191
85.00
489
84.90
216
84.80
188
84.70
69
84.60
168
84.50
283
84.40
179
84.30
170
84.20
211
84.10
178
84.00P2
498
83.90
176
83.80
293
83.70#
187
83.60
212
83.50S1
313
83.40
155
83.30
201
83.20
190
83.10
144
83.00
270
82.90
268
82.80
223
82.70
133
82.60
95
82.50
184
82.40
167
82.30
243
82.20
79
82.10
86
82.00S2
312
81.90
89
81.80
198
81.70
132
81.60
99
81.50
141
81.40
77
81.30
82
81.20
83
81.10
84
81.00
93
80.90
20
80.80
57
80.70
32
80.60
36
80.50
177
80.40
28
80.30
102
80.20
86
80.10
106
80.00
255
79.90
38
79.80
40
79.70
71
79.60
61
79.50
114
79.40
5
79.30
32
79.20
20★ 資料來源：臺灣證券交易所 2012/3/3 15:27:07