盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【勤益
1437】 成交價
累計成交張數
16.75
42
16.70
21
16.65
29
16.55
342
16.50P2
799
16.45
414
16.40P1
811
16.35
425
16.30
675
16.25#
345
16.20
624
16.15
243
16.10
892
16.05
535
16.00S1
1,147
15.95
499
15.90S2
1,003
15.85
726
15.80
825
15.75
707
15.70
858
15.65
301
15.60
632
15.55
163
15.50
438
15.45
285
15.40
138
15.35
39
15.30
37
15.25
65
15.20
8【麗正
2302】 成交價
累計成交張數
5.80
184
5.79
25
5.78
21
5.77
166
5.76
31
5.75
40
5.74
69
5.73
6
5.72
2
5.71
2
5.70
1
5.69
22
5.68
36
5.67
142
5.66
28
5.65
29
5.63
3
5.62
4
5.61
12
5.60
382
5.59
39
5.58
7
5.57
9
5.56
9
5.53
11
5.52
6
5.51
47
5.50
79
5.49
155
5.48
34
5.47
1
5.46
45
5.45
22
5.44
13
5.43
8
5.42
64
5.41
77
5.40P2
660
5.39
22
5.38
262
5.37
69
5.36
34
5.35
125
5.34
225
5.33
198
5.32
145
5.31
347
5.30P1
734
5.29
328
5.28
375
5.27
334
5.26
389
5.25#
471
5.24
211
5.23
94
5.22
109
5.21
185
5.20S2
535
5.19
37
5.18
45
5.17
3
5.16
5
5.15
19
5.14
16
5.12
10
5.11
1
5.10
87
5.09
109
5.08
50
5.07
41
5.06
12
5.05
123
5.04
128
5.03
159
5.02
48
5.01
128
5.00S1
730
4.99
66
4.98
72
4.97
87
4.96
133
4.95
290
4.94
165
4.93
88
4.92
69
4.91
18
4.90
127
4.89
32
4.88
59
4.87
1
4.86
11
4.85
46
4.84
6
4.83
9
4.82
2
4.81
6
4.80
6
4.79
1【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65
23,983
15.60
7,154
15.55
9,082
15.50
41,615
15.45
29,675
15.40P2
41,880
15.35
35,001
15.30P1
67,758
15.25#
58,155
15.20
54,120
15.15
40,754
15.10
75,635
15.05
45,556
15.00
62,719
14.95S2
82,258
14.90S1
91,479
14.85
30,446
14.80
25,986
14.75
8,989
14.70
6,112
14.65
633【日月光
2311】 成交價
累計成交張數
29.60
3,237
29.55
6,952
29.50
14,593
29.45
7,395
29.40
13,616
29.35
10,792
29.30
14,844
29.25
10,480
29.20
24,334
29.15
33,113
29.10P2
45,102
29.05
24,667
29.00
44,551
28.95
21,682
28.90
19,755
28.85
23,337
28.80
33,282
28.75
22,239
28.70
37,114
28.65
28,819
28.60P1
49,264
28.55
44,211
28.50
44,766
28.45
10,654
28.40#
17,531
28.35S2
10,984
28.30
9,855
28.25
4,773
28.20
3,273
28.15
2,792
28.10
3,950
28.05
1,770
28.00S1
12,260
27.95
2,390
27.90
272【矽品
2325】 成交價
累計成交張數
35.45
404
35.40
146
35.30
375
35.25
47
35.20
101
35.15
327
35.10
1,512
35.05
1,153
35.00
4,659
34.95
2,088
34.90
2,888
34.85
1,961
34.80
4,610
34.75
3,263
34.70
4,232
34.65
5,819
34.60P2
6,710
34.55
3,988
34.50
5,852
34.45
2,751
34.40
3,268
34.35
2,776
34.30
3,964
34.25
3,198
34.20
5,316
34.15
2,290
34.10
3,418
34.05
3,892
34.00P1
13,331
33.95
3,156
33.90
1,448
33.85
1,544
33.80
2,691
33.75
1,436
33.70
584
33.65
395
33.60
343
33.55
358
33.50
2,765
33.45
1,506
33.40
1,084
33.35#
1,994
33.30
3,841
33.25
1,407
33.20
1,475
33.15
1,832
33.10
3,180
33.05
1,963
33.00S1
6,352
32.95
2,289
32.90
3,652
32.85
2,063
32.80
1,361
32.75
524
32.70
1,303
32.65
884
32.60
1,354
32.55
884
32.50S2
4,337
32.45
1,620
32.40
1,034
32.35
1,697
32.30
2,148
32.25
723
32.20
370
32.15
111
32.10
587
32.05
992
32.00
2,622
31.95
2,305
31.90
1,750
31.85
2,097
31.80
2,072
31.75
2,095
31.70
2,755
31.65
1,270
31.60
586
31.55
16
31.50
335
31.40
108【華泰
2329】 成交價
累計成交張數
5.90
251
5.88
18
5.87
17
5.86
30
5.85
10
5.83
13
5.82
26
5.81
7
5.80
199
5.79
30
5.78
25
5.77
150
5.76
60
5.75
187
5.74
50
5.73
36
5.72
101
5.71
11
5.70
223
5.69
88
5.68
11
5.67
14
5.66
24
5.65
185
5.64
87
5.63
70
5.62
44
5.61
391
5.60
332
5.59
260
5.58
194
5.57
287
5.56
100
5.55
585
5.54
113
5.53
65
5.52
208
5.51
129
5.50
497
5.49
106
5.48
317
5.47
192
5.46
289
5.45
383
5.44
21
5.43
150
5.42
118
5.41
159
5.40
681
5.39
66
5.38
363
5.37
28
5.36
225
5.35
522
5.34
34
5.33
229
5.32
83
5.31
534
5.30P1
1,610
5.29
496
5.28
533
5.27
280
5.26
247
5.25P2
1,257
5.24#
414
5.23
852
5.22S2
913
5.21
514
5.20S1
1,291
5.19
817
5.18
438
5.17
420
5.16
118
5.15
426
5.14
99
5.13
34
5.12
279
5.11
87
5.10
688
5.09
173
5.08
667
5.07
174
5.06
45
5.05
364
5.04
402
5.03
82
5.02
5
5.01
144
5.00
559
4.99
103
4.98
158
4.97
151
4.96
29
4.95
161
4.94
157
4.93
8
4.92
10
4.91
31
4.90
579
4.89
191
4.88
224
4.87
18
4.86
109
4.85
703
4.84
78
4.83
151
4.82
189
4.81
257
4.80
129【台積電
2330】 成交價
累計成交張數
81.10
11,434
81.00
3,456
80.90
599
80.80
3,325
80.70
2,877
80.60
5,956
80.50
9,583
80.40
7,306
80.30
8,110
80.20
29,368
80.10
24,180
80.00P1
49,426
79.90P2
36,701
79.80
19,842
79.70
16,659
79.60
13,469
79.50
23,025
79.40
14,004
79.30#
9,485
79.20
3,527
79.10
7,819
79.00
3,326
78.90
859
78.80
3,894
78.70
7,820
78.60
10,414
78.50
33,651
78.40
20,167
78.30
9,516
78.20
21,662
78.10
29,908
78.00S1
40,374
77.90
28,444
77.80
18,913
77.70
13,224
77.60
10,586
77.50
26,171
77.40
30,441
77.30
30,843
77.20
21,455
77.10
21,107
77.00S2
35,232
76.90
16,637
76.80
14,904
76.70
13,895
76.60
15,116
76.50
18,954
76.40
15,739
76.30
8,869
76.20
4,182
76.10
4,986
76.00
2,043【旺宏
2337】 成交價
累計成交張數
13.70
193
13.65
7,388
13.60
18,904
13.55
16,905
13.50
14,717
13.45
18,058
13.40
14,015
13.35
6,193
13.30
6,783
13.25
4,750
13.20
10,599
13.15
11,733
13.10
26,652
13.05
22,710
13.00
22,147
12.95
8,846
12.90
11,127
12.85
11,525
12.80
18,416
12.75
15,687
12.70P2
39,622
12.65
29,302
12.60
38,014
12.55P1
46,057
12.50#
47,524
12.45S2
51,375
12.40S1
57,526
12.35
37,514
12.30
29,876
12.25
1,824【光罩
2338】 成交價
累計成交張數
11.65
111
11.60
194
11.55
181
11.50P1
788
11.45
569
11.40P2
715
11.35#
549
11.30S1
1,190
11.25S2
661
11.20
475
11.15
364
11.10
345
11.05
52
11.00
1
10.95
8
10.90
8【茂矽
2342】 成交價
累計成交張數
7.00
159
6.98
67
6.96
10
6.95
53
6.94
80
6.93
21
6.92
36
6.91
163
6.90
479
6.89
23
6.88
35
6.87
20
6.86
50
6.85
253
6.84
16
6.83
51
6.82
5
6.81
111
6.80
405
6.79
61
6.78
43
6.77
2
6.76
205
6.75
263
6.74
12
6.73
381
6.72
434
6.71
845
6.70
1,584
6.69
437
6.68
542
6.67
246
6.66
376
6.65
680
6.64
65
6.63
10
6.62
143
6.61
139
6.60
221
6.59
51
6.58
1
6.56
74
6.55
383
6.54
57
6.53
126
6.52
134
6.51
71
6.50
2,126
6.49
213
6.48
488
6.47
109
6.46
70
6.45
555
6.44
435
6.43
916
6.42
179
6.41
337
6.40
1,144
6.39
272
6.38
461
6.37
374
6.36
425
6.35
587
6.34
177
6.33
307
6.32
391
6.31
169
6.30
626
6.29
26
6.28
77
6.27
310
6.26
379
6.25
1,397
6.24P2
2,315
6.23
752
6.22
684
6.21
281
6.20
863
6.19
441
6.18
265
6.17
371
6.16
606
6.15
609
6.14
521
6.13
530
6.12
406
6.11
259
6.10
881
6.09
265
6.08
204
6.07
209
6.06
415
6.05
1,683
6.04
667
6.03
1,100
6.02
923
6.01
1,546
6.00P1
4,950
5.99
864
5.98
644
5.97
704
5.96
1,389
5.95
2,306
5.94
732
5.93
1,218
5.92#
1,623
5.91
1,285
5.90S2
1,535
5.89
495
5.88
361
5.87
61
5.86
397
5.85
723
5.84
800
5.83
382
5.82
497
5.81
70
5.80
523
5.79
164
5.78
280
5.77
406
5.76
414
5.75
497
5.74
160
5.73
132
5.72
80
5.71
229
5.70
421
5.69
138
5.68
166
5.66
87
5.65
306
5.64
73
5.63
34
5.62
128
5.61
40
5.60
200
5.59
1
5.58
10
5.55
1
5.50
268
5.49
124
5.48
607
5.47
310
5.46
115
5.45
84
5.44
61
5.43
5
5.42
32
5.41
89
5.40
469
5.39
254
5.38
421
5.37
172
5.36
78
5.35
499
5.34
99
5.33
123
5.32
79
5.31
143
5.30
265
5.29
84
5.28
5
5.27
5
5.26
2
5.25
47
5.24S1
3,258
5.23
253
5.22
167
5.21
95
5.20
797
5.19
430
5.18
330
5.17
145
5.16
414
5.15
539
5.14
352
5.13
747
5.12
558
5.11
550
5.10
802
5.09
141
5.08
669
5.07
256
5.06
167
5.05
223
5.04
187
5.03
142
5.02
165
5.01
272
5.00
1,217
4.99
393
4.98
231
4.97
222
4.96
434
4.95
445
4.94
78
4.93
352
4.92
545
4.91
282
4.90
750
4.89
139
4.88
203
4.87
42
4.86
20
4.85
154
4.84
129
4.83
3【華邦電
2344】 成交價
累計成交張數
6.96
2,328
6.95
1,071
6.94
779
6.93
681
6.92
503
6.91
1,826
6.90
1,015
6.89
930
6.88
910
6.87
1,441
6.86
3,457
6.85
9,849
6.84
3,212
6.83
9,939
6.82
9,706
6.81
6,830
6.80
9,519
6.79
2,930
6.78
4,173
6.77
2,692
6.76
3,487
6.75
5,177
6.74
703
6.72
489
6.71
617
6.70
2,321
6.69
2,437
6.68
862
6.67
2,750
6.66
2,640
6.65
3,112
6.64
482
6.63
3,546
6.62
2,369
6.61
1,142
6.60
6,642
6.59
13,853
6.58
12,121
6.57
3,221
6.56
5,023
6.55
19,491
6.54
5,311
6.53
7,325
6.52
15,356
6.51
9,000
6.50P2
20,727
6.49
9,610
6.48
13,835
6.47
8,726
6.46
9,066
6.45
17,429
6.44
10,113
6.43
9,844
6.42
8,328
6.41
7,666
6.40
17,037
6.39
8,805
6.38
17,666
6.37
7,792
6.36
7,740
6.35
14,280
6.34
7,879
6.33
10,561
6.32
10,125
6.31
10,458
6.30
17,259
6.29
5,642
6.28
4,204
6.27
4,044
6.26
5,902
6.25
9,613
6.24
9,047
6.23
10,085
6.22
10,026
6.21
8,139
6.20P1
33,912
6.19#
20,314
6.18
17,856
6.17
10,622
6.16
13,321
6.15
15,586
6.14
4,451
6.13
1,852
6.12
1,624
6.11
1,911
6.10
2,955
6.09
1,876
6.06
561
6.05
493
6.02
677
6.00
518
5.96
342
5.95
228
5.93
154
5.90
3,665
5.89
128
5.88
402
5.87
326
5.86
677
5.84S1
27,852
5.83
3,996
5.82
1,089
5.81
2,129
5.80
9,374
5.79
7,155
5.78
2,886
5.77
1,578
5.76
4,935
5.75
8,144
5.74
5,606
5.73S2
18,912
5.72
4,461
5.71
4,673
5.70
13,024
5.69
3,246
5.68
4,958
5.67
2,224
5.66
6,387
5.65
4,623
5.64
5,044
5.63
2,274
5.62
6,649
5.61
3,659
5.60
14,612
5.59
8,345
5.58
8,158
5.57
6,846
5.56
13,798
5.55
11,730
5.54
6,113
5.53
5,714
5.52
5,903
5.51
7,630
5.50
14,539
5.49
11,410
5.48
9,120
5.47
8,464
5.46
9,933
5.45
11,645
5.44
3,711
5.43
2,601
5.42
2,465
5.41
2,649
5.40
2,664
5.39
370
5.38
272【順德
2351】 成交價
累計成交張數
26.20
54
26.15
5
26.10
18
26.05
39
26.00
131
25.95
5
25.90
47
25.85
40
25.80
101
25.75
240
25.70
135
25.65
545
25.60
258
25.55
244
25.50P2
710
25.45
168
25.40
395
25.35
180
25.30
333
25.25
300
25.20
467
25.15
143
25.10
584
25.05
262
25.00P1
1,328
24.95
181
24.90
615
24.85
169
24.80
396
24.75
235
24.70
369
24.65
183
24.60
490
24.55
361
24.50#
944
24.45
168
24.40
265
24.35
255
24.30
113
24.25
114
24.20
434
24.15
248
24.10
426
24.05
434
24.00S1
1,049
23.95
199
23.90S2
489
23.85
223
23.80
327
23.75
139
23.70
273
23.65
147
23.60
407
23.55
73
23.50
321
23.45
248
23.40
229
23.35
35
23.30
272
23.25
75
23.20
187
23.15
46
23.10
111
23.05
123
23.00
186
22.60
40【矽統
2363】 成交價
累計成交張數
14.25
204
14.20
601
14.15
463
14.10
1,025
14.05
2,417
14.00P2
2,592
13.95
2,277
13.90
2,402
13.85P1
3,000
13.80#
5,759
13.75
2,168
13.70
4,258
13.65
2,377
13.60
3,141
13.55
2,310
13.50
3,767
13.45S1
6,622
13.40
1,980
13.35
1,340
13.30
2,150
13.25
1,821
13.20S2
4,682
13.15
1,913
13.10
3,048
13.05
2,672
13.00
3,525
12.95
1,002
12.90
1,875
12.85
1,737
12.80
1,983
12.75
1,038
12.70
2,442
12.65
2,252
12.60
2,764
12.55
2,508
12.50
1,803
12.45
877
12.40
928
12.35
737
12.30
663【菱生
2369】 成交價
累計成交張數
21.65
185
21.60
1,320
21.55
368
21.50
4,045
21.45
1,553
21.40
4,032
21.35
1,888
21.30
3,153
21.25
2,457
21.20
3,375
21.15
3,169
21.10
2,780
21.05
1,294
21.00
3,481
20.95
2,144
20.90
4,660
20.85
2,714
20.80P2
6,124
20.75
2,091
20.70
3,300
20.65
2,176
20.60
2,758
20.55
2,640
20.50
4,545
20.45
1,211
20.40
1,559
20.35
1,342
20.30
3,536
20.25
2,637
20.20
4,144
20.15
2,250
20.10P1
22,460
20.05
1,931
20.00#
4,892
19.95
1,059
19.90
1,463
19.85
722
19.80
717
19.75
173
19.70
762
19.65
563
19.60
728
19.55
793
19.50
1,813
19.45
427
19.40
1,608
19.35
1,301
19.30
923
19.25
306
19.20
885
19.15
517
19.10
536
19.05
70
19.00
571
18.95
25
18.90
387
18.85
569
18.80
2,440
18.75
1,512
18.70
2,055
18.65
629
18.60
4,289
18.55
2,633
18.50S2
4,292
18.45
1,811
18.40
2,035
18.35
798
18.30
1,182
18.25
749
18.20
2,208
18.15
1,653
18.10
2,856
18.05
2,938
18.00S1
4,533
17.95
1,335
17.90
3,103
17.85
1,557
17.80
1,831
17.75
2,382
17.70
1,035
17.65
1,238
17.60
1,696
17.55
2,123
17.50
3,279
17.45
1,553
17.40
2,144
17.35
1,141
17.30
871
17.25
333【瑞昱
2379】 成交價
累計成交張數
65.00
308
64.90
177
64.80
183
64.70
121
64.60
703
64.50
1,343
64.40
736
64.30
909
64.20
1,694
64.10
1,136
64.00
2,144
63.90
776
63.80
1,133
63.70
1,231
63.60
1,757
63.50P2
3,200
63.40
2,116
63.30
1,691
63.20
2,363
63.10
1,510
63.00
2,264
62.90
1,810
62.80
1,432
62.70
1,910
62.60
2,468
62.50P1
3,649
62.40
2,163
62.30
1,278
62.20
1,061
62.10
820
62.00
1,886
61.90
1,326
61.80
2,133
61.70
2,182
61.60
2,429
61.50
2,271
61.40
1,908
61.30
1,687
61.20
1,164
61.10
594
61.00#
1,717
60.90
618
60.80
259
60.70
119
60.60
201
60.50
552
60.40
111
60.30
697
60.20
1,650
60.10
2,816
60.00S1
5,013
59.90
2,894
59.80
2,533
59.70
3,069
59.60
3,130
59.50
3,186
59.40
2,111
59.30
1,655
59.20
2,365
59.10
2,372
59.00
3,076
58.90
1,933
58.80
1,410
58.70
780
58.60
625
58.50S2
4,589
58.40
424
58.30
452
58.20
199
58.10
152
58.00
737
57.90
289
57.80
348
57.70
1,136
57.60
1,114
57.50
1,188
57.40
729
57.30
653
57.20
310
57.10
156
57.00
577
56.90
87
56.80
127
56.70
98
56.60
51
56.50
242
56.40
237
56.30
2
56.20
110
56.10
258
56.00
423
55.90
220
55.80
346
55.70
457
55.60
806
55.50
787
55.40
609
55.30
1,374
55.20
560
55.10
701
55.00
864
54.90
125
54.80
409
54.70
688
54.60
44【威盛
2388】 成交價
累計成交張數
24.90
265
24.85
95
24.80
33
24.70
94
24.65
11
24.60
233
24.55
349
24.50
477
24.45
55
24.40
313
24.35
49
24.30
526
24.25
202
24.20
316
24.15
329
24.10
1,296
24.05
942
24.00P1
3,514
23.95
1,061
23.90P2
2,700
23.85
1,156
23.80#
3,397
23.75
1,867
23.70
1,683
23.65
1,117
23.60
2,850
23.55
2,991
23.50
3,495
23.45
1,282
23.40
2,623
23.35
1,408
23.30S1
5,626
23.25
2,397
23.20
3,869
23.15
1,323
23.10
2,931
23.05
1,385
23.00S2
4,350
22.95
875
22.90
1,603
22.85
742
22.80
2,027
22.75
761
22.70
2,333
22.65
841
22.60
1,471
22.55
550
22.50
2,013
22.45
2,676
22.40
2,967
22.35
687
22.30
1,097
22.25
525
22.20
1,384
22.15
355
22.10
1,131
22.05
409
22.00
2,892
21.95
666
21.90
1,068
21.85
526
21.80
3,343
21.75
322
21.70
1,063
21.65
737
21.60
4,065
21.55
485
21.50
1,190
21.45
122
21.40
543
21.35
255
21.30
874
21.25
154
21.20
319
21.15
166
21.10
371
21.05
128
21.00
1,365
20.95
107
20.90
198
20.85
107
20.80
943
20.75
336
20.70
251
20.65
157
20.60
459
20.55
147
20.50
755
20.45
374
20.40
903
20.35
214
20.30
404
20.25
88
20.20
848
20.15
357
20.10
368
20.05
4
20.00
392
19.80
203【凌陽
2401】 成交價
累計成交張數
13.25
181
13.20
668
13.15
752
13.10P2
1,712
13.05
1,336
13.00P1
3,103
12.95#
1,520
12.90
1,126
12.85
478
12.80
893
12.75
1,175
12.70
1,910
12.65
3,338
12.60
5,313
12.55S1
7,026
12.50S2
6,582
12.45
3,141
12.40
5,146
12.35
4,080
12.30
5,256
12.25
3,898
12.20
3,334
12.15
1,240
12.10
368
12.05
247
12.00
1,425
11.95
380
11.90
1,102
11.85
983
11.80
1,292
11.75
815
11.70
1,144
11.65
657
11.60
796
11.55
732
11.50
283
11.45
30【南科
2408】 成交價
累計成交張數
4.49
484
4.48
786
4.46P2
6,747
4.43
210
4.37P1
8,559
4.35
728
4.30
656
4.25#
616
4.22
846
4.21
152
4.20
654
4.18
168
4.17S1
3,002
4.16
1,208
4.15
1,156
4.14
451
4.12
339
4.11
211
4.10
896
4.09
2,184
4.08
424
4.05
615
4.03
402
4.01
180
4.00
2,493
3.97
92
3.95
1,433
3.94
301
3.91
166
3.90
2,279
3.86
482
3.83
1,771
3.82
518
3.81
2,235
3.75
516
3.58
1,195
3.50
218
3.44S2
2,827
3.43
2,499
3.42
366
3.40
616
3.35
1,283
3.30
248
3.22
1,026
3.20
253
3.12
372
3.10
386
3.08
203
3.01
2,619
3.00
1,352
2.97
1,471
2.96
1,739
2.95
464
2.92
540
2.89
1,601
2.86
55
2.82
147
2.81
88
2.80
189
2.78
107
2.77
75
2.76
1,031【承啟
2425】 成交價
累計成交張數
28.95#
814
27.10
513
25.35
499
25.10
32
24.95
241
24.90
97
23.70
462
23.30
27
23.10
30
22.85
17
22.80
21
22.60
127
22.55
79
22.50
123
22.45
13
22.40
139
22.35
101
22.30
514
22.25
285
22.20
599
22.15
178
22.10
551
22.05
67
22.00
624
21.95
114
21.90
258
21.85
178
21.80
351
21.75
37
21.70
185
21.65
46
21.60
13
21.55
10
21.50
80
21.30
17
21.20
919
21.15
27
21.10
219
21.05
48
21.00
218
20.95
5
20.90
13
20.85
5
20.80
115
20.70
7
20.65
1
20.60
8
20.50
119
20.40
20
20.20
13
20.15
36
20.10
5
20.05
20
20.00
126
19.95
19
19.90
111
19.85
26
19.80
165
19.75
23
19.70
61
19.65
24
19.60
67
19.55
29
19.50
86
19.45
290
19.40
119
19.35
259
19.30
140
19.25S1
2,447
19.20
395
19.15
67
19.10
151
19.05
40
19.00
219
18.95
3
18.85
8
18.80
235
18.75
48
18.70
161
18.65
25
18.60
253
18.55
90
18.50
194
18.45
19
18.40
15
18.35
1
18.25
8
18.00S2
1,323
17.95
1
17.90
4
17.85
2
17.80
39
17.70
30
17.60
23
17.50
91
17.20
28
17.10
9
17.00
123
16.95
5
16.90
10
16.85
72
16.80
39
16.75
2
16.70
106
16.65
24
16.60
35
16.55
20
16.50
57
16.45
15
16.40
67
16.35
76
16.30
163
16.25
44
16.20
133
16.15
108
16.10
191
16.05
140
16.00
363
15.95
69
15.90
197
15.85
65
15.80
50
15.75
22
15.70
58
15.65
25
15.60
114
15.55
42
15.50
189
15.45
19
15.40
25
15.35
9【統懋
2434】 成交價
累計成交張數
10.70
383
10.65
29
10.60
149
10.55
164
10.50
595
10.45
952
10.40
993
10.35
492
10.30P2
1,120
10.25
790
10.20P1
1,328
10.15
769
10.10
807
10.05
343
10.00
1,095
9.99
37
9.98
92
9.97
52
9.96
103
9.95
128
9.94
40
9.93
35
9.92
23
9.91
93
9.90
226
9.89
79
9.88
51
9.87
1
9.86
89
9.85
135
9.84
73
9.83
69
9.82
75
9.81
25
9.80
342
9.79
30
9.78
27
9.77
44
9.76
91
9.75
132
9.74
5
9.73
21
9.72
111
9.71
70
9.70
302
9.69
10
9.68
14
9.67
38
9.66
152
9.65#
68
9.64
18
9.63
32
9.62
14
9.61S2
40
9.60
38
9.55
28
9.41S1
189【偉詮電
2436】 成交價
累計成交張數
18.00
539
17.95
466
17.90
198
17.85
92
17.80
654
17.75
413
17.70
1,051
17.65
748
17.60
1,664
17.55
1,255
17.50
1,745
17.45
1,200
17.40
2,171
17.35
1,599
17.30
2,589
17.25
1,848
17.20P2
2,590
17.15
1,653
17.10P1
2,649
17.05
1,470
17.00
2,395
16.95#
1,840
16.90
2,114
16.85
1,751
16.80S2
3,303
16.75
2,298
16.70S1
3,999
16.65
2,209
16.60
2,409
16.55
1,785
16.50
1,471
16.45
691
16.40
747
16.35
616
16.30
1,286
16.25
763
16.20
943
16.15
292
16.10
379
16.05
235
16.00
475
15.95
255
15.90
79
15.85
43
15.80
63【超豐
2441】 成交價
累計成交張數
26.50
337
26.40
144
26.35
152
26.30
176
26.25
61
26.20
111
26.15
74
26.10
436
26.05
579
26.00
200
25.95
56
25.85
45
25.80
21
25.75
4
25.70
14
25.65
61
25.60
183
25.55
405
25.50
459
25.45
394
25.40
548
25.35
751
25.30P2
928
25.25
527
25.20
817
25.15P1
982
25.10
707
25.05
398
25.00
480
24.95
108
24.90
260
24.85
160
24.80
105
24.75
109
24.70
258
24.65
88
24.60
27
24.55
27
24.50
191
24.45
75
24.40
196
24.35
122
24.30
175
24.25#
75
24.20S2
410
24.15
101
24.10
151
24.05
316
24.00S1
484
23.95
111
23.90
113
23.85
142
23.80
139
23.75
18
23.70
82
23.65
74
23.60
150
23.55
112
23.50
204
23.45
239
23.40
340
23.35
96【京元電
2449】 成交價
累計成交張數
13.85
384
13.80
812
13.75
610
13.70
3,707
13.65
3,962
13.60
2,920
13.55
4,516
13.50
7,581
13.45
4,893
13.40
7,213
13.35
10,856
13.30P1
14,964
13.25
9,992
13.20
8,296
13.15
6,540
13.10
7,600
13.05
6,110
13.00
9,745
12.95
4,782
12.90
11,099
12.85
10,111
12.80P2
11,708
12.75
7,309
12.70
6,288
12.65
8,868
12.60
7,311
12.55#
4,924
12.50S1
3,067
12.45S2
621
12.40
230
12.35
592
12.30
247
12.25
22【創見
2451】 成交價
累計成交張數
90.90
318
90.80
58
90.60
71
90.50
92
90.40
22
90.30
154
90.20
74
90.10
125
90.00
1,558
89.90
785
89.80
243
89.70
261
89.60
274
89.50
553
89.40
121
89.30
150
89.20
164
89.10
167
89.00
389
88.90
95
88.80
149
88.70
169
88.60
103
88.50
594
88.40
145
88.30
165
88.20
141
88.10
495
88.00
1,467
87.90P1
2,477
87.80
544
87.70
569
87.60
286
87.50
333
87.40
186
87.30
140
87.20
135
87.10
45
87.00
351
86.90
62
86.80
416
86.70
7
86.60
18
86.50
38
86.40
33
86.30
36
86.20
709
86.10
319
86.00
822
85.90
514
85.80
543
85.70
416
85.60
327
85.50
689
85.40
327
85.30
315
85.20
424
85.10
515
85.00P2
1,770
84.90
638
84.80
326
84.70
335
84.60
482
84.50
642
84.40
488
84.30
628
84.20
332
84.10
280
84.00
854
83.90
275
83.80
373
83.70
213
83.60
324
83.50
769
83.40
331
83.30
268
83.20
371
83.10
338
83.00
1,078
82.90
362
82.80
493
82.70
408
82.60
622
82.50
1,301
82.40
458
82.30
377
82.20
435
82.10
472
82.00#
1,171
81.90S2
436
81.80
201
81.70
218
81.60
316
81.50S1
785
81.40
154
81.30
121
81.20
194
81.10
124
81.00
218【聯發科
2454】 成交價
累計成交張數 324.50
483 324.00
272 323.50
379 323.00
844 322.50
432 322.00
1,774 321.50
791 321.00
2,436 320.50
1,976 320.00P2
6,297 319.50
3,451 319.00
5,176 318.50
2,790 318.00
4,227 317.50
4,323 317.00
3,361 316.50
1,692 316.00
6,111 315.50
2,468 315.00P1
6,808 314.50
3,135 314.00
4,159 313.50
2,101 313.00#
5,712 312.50
2,529 312.00
4,972 311.50S2
9,693 311.00
6,912 310.50
2,888 310.00
6,533 309.50
3,611 309.00
4,545 308.50
2,707 308.00
6,046 307.50
2,686 307.00
3,699 306.50
3,421 306.00
7,221 305.50
4,954 305.00
5,380 304.50
2,609 304.00
5,124 303.50
3,842 303.00
6,926 302.50
2,875 302.00
4,556 301.50
1,947 301.00
4,627 300.50
1,587 300.00
2,691 299.50
516 299.00
1,981 298.50
613 298.00
2,951 297.50
1,860 297.00
2,608 296.50
2,370 296.00
3,654 295.50
2,134 295.00
4,140 294.50
2,458 294.00
3,800 293.50
2,874 293.00
5,606 292.50
5,066 292.00
4,493 291.50
3,075 291.00
3,823 290.50
3,086 290.00
2,625 289.50
1,506 289.00
2,752 288.50
1,538 288.00
2,471 287.50
1,412 287.00
962 286.50
1,055 286.00
2,304 285.50
4,157 285.00S1
11,411 284.50
1,656 284.00
820 283.50
259 283.00
252 282.50
195 282.00
866 281.50
108 281.00
289 280.50
126【義隆
2458】 成交價
累計成交張數
41.90
265
41.85
135
41.80
829
41.75
565
41.70
124
41.65
447
41.60
1,300
41.55
130
41.50
1,883
41.45
490
41.40
664
41.35
74
41.30
906
41.25
358
41.20
1,081
41.15
1,076
41.10
1,324
41.05
945
41.00P1
14,809
40.95
1,203
40.90
1,300
40.85
1,102
40.80
2,836
40.75
3,253
40.70
2,236
40.65
1,305
40.60
2,624
40.55
581
40.50
2,201
40.45
1,446
40.40
3,311
40.35
1,352
40.30
3,923
40.25
2,579
40.20
4,073
40.15
2,232
40.10
3,911
40.05
1,632
40.00
7,017
39.95
2,794
39.90
3,449
39.85
1,865
39.80
6,194
39.75
1,274
39.70
2,563
39.65
1,170
39.60
6,602
39.55
2,507
39.50
4,511
39.45
2,120
39.40
4,619
39.35
3,436
39.30
5,267
39.25
2,807
39.20
3,352
39.15
2,944
39.10P2
7,715
39.05
3,738
39.00#
8,957
38.95
1,947
38.90
4,160
38.85S1
19,486
38.80
4,410
38.75
2,033
38.70
4,585
38.65
1,689
38.60
2,526
38.55
2,122
38.50
5,838
38.45
2,508
38.40
2,774
38.35
2,944
38.30
3,584
38.25
902
38.20
2,408
38.15
1,435
38.10
974
38.05
791
38.00
3,205
37.95
834
37.90
555
37.85
661
37.80
1,673
37.75
1,600
37.70
689
37.65
403
37.60
885
37.40
413
37.05
95
37.00
1,593
36.35S2
6,084
36.30
83
36.25
219
36.20
259
36.15
70
36.10
891
36.00
448
35.80
427
35.75
55
35.70
562
35.65
171
35.60
216
35.50
390
35.30
224
35.20
261
35.15
197
35.10
295
35.00
1,197
34.95
245
34.90
428
34.85
60
34.80
1,119
34.75
462
34.70
566
34.65
468
34.60
1,664
34.55
622
34.50
2,733
34.45
1,390
34.40
2,915
34.35
1,208
34.30
2,659
34.25
2,380
34.20
2,990
34.15
1,391
34.10
2,004
34.05
953
34.00
4,279
33.95
1,389
33.90
2,682
33.85
1,503
33.80
3,035
33.75
1,539
33.70
2,937
33.65
1,242
33.60
1,705
33.55
1,193
33.50
2,397
33.45
331
33.40
723
33.35
330
33.30
754
33.25
154
33.20
362
33.15
421
33.10
458
33.05
101
33.00
1,432
32.95
60
32.90
453
32.85
310
32.80
1,024
32.75
174
32.70
227
32.65
14【思源
2473】 成交價
累計成交張數
42.60
166
42.50
465
42.40
467
42.35
241
42.30
1,014
42.25
366
42.20
930
42.15
119
42.10
1,538
42.05
281
42.00
2,123
41.95
493
41.90
1,617
41.85
494
41.80
646
41.75
211
41.70
857
41.65P1
4,913
41.60
1,103
41.55
435
41.50
1,479
41.45
686
41.40
1,165
41.35
638
41.30
1,744
41.25
836
41.20
914
41.15
231
41.10
656
41.05
431
41.00P2
2,736
40.95
595
40.90
1,199
40.85
612
40.80
1,113
40.75
840
40.70
770
40.65
296
40.60
952
40.55
282
40.50
1,198
40.45
229
40.40
403
40.35
308
40.30
1,014
40.25
568
40.20#
1,764
40.15
595
40.10
831
40.05
645
40.00
2,320
39.95
567
39.90
806
39.85
341
39.80
655
39.75
519
39.70
824
39.65
289
39.60
607
39.55
248
39.50
1,640
39.45
663
39.40
1,194
39.35
255
39.30
1,465
39.25
768
39.20
1,454
39.15
546
39.10
1,400
39.05
561
39.00S1
3,728
38.95
1,078
38.90
1,395
38.85
1,307
38.80
2,229
38.75
2,093
38.70
3,069
38.65
1,762
38.60
2,203
38.55
609
38.50
2,103
38.45
802
38.40
1,282
38.35
928
38.30
2,639
38.25
1,197
38.20
2,105
38.15
1,208
38.10
1,844
38.05
981
38.00S2
3,399
37.95
521
37.90
894
37.85
642
37.80
1,230
37.75
337
37.70
388
37.65
131
37.60
334
37.55
88
37.50
142【強茂
2481】 成交價
累計成交張數
20.75
77
20.70
502
20.65
197
20.60
307
20.55
175
20.50
984
20.45
401
20.40
899
20.35
1,223
20.30
1,000
20.25
731
20.20
608
20.15
336
20.10
600
20.05
515
20.00
2,668
19.95
1,254
19.90
1,651
19.85
1,356
19.80
2,764
19.75
1,900
19.70
2,476
19.65
1,971
19.60
4,286
19.55
4,055
19.50
6,996
19.45
3,289
19.40
5,203
19.35
4,286
19.30
6,234
19.25
4,311
19.20P1
8,212
19.15
4,993
19.10P2
7,699
19.05
3,791
19.00
7,392
18.95
3,346
18.90#
4,733
18.85S2
2,938
18.80S1
5,268
18.75
1,762
18.70
2,140
18.65
1,350
18.60
2,224
18.55
1,034
18.50
1,642
18.45
261
18.40
625【晶豪科
3006】 成交價
累計成交張數
34.50
641
34.45
280
34.40
244
34.30
897
34.25
82
34.20
709
34.15
404
34.10
948
34.05
270
34.00P2
2,074
33.95
842
33.90
971
33.85
616
33.80
1,518
33.75
362
33.70
982
33.65
712
33.60
1,032
33.55
495
33.50
1,840
33.45
470
33.40
1,136
33.35
384
33.30
1,425
33.25
195
33.20
1,792
33.15
157
33.10
741
33.05
240
33.00
1,364
32.95
311
32.90
1,010
32.85
318
32.80
975
32.75
321
32.70
1,064
32.65
450
32.60
698
32.55
705
32.50
1,546
32.45
537
32.40
1,539
32.35
801
32.30
1,508
32.25
614
32.20
1,765
32.15
633
32.10
1,087
32.05
543
32.00P1
3,607
31.95#
1,020
31.90
1,568
31.85
988
31.80
1,658
31.75
876
31.70
1,646
31.65
626
31.60S2
1,856
31.55
412
31.50
1,630
31.45
383
31.40
831
31.35
418
31.30
665
31.25
453
31.20
1,119
31.15
532
31.10
1,034
31.05
475
31.00S1
3,249
30.95
515
30.90
1,271
30.85
652
30.80
766
30.75
305
30.70
765
30.65
135
30.60
371
30.55
143
30.50
829
30.45
260
30.40
444
30.35
36
30.30
307
30.25
237
30.20
581
30.15
163
30.10
833
30.05
204
30.00
1,528
29.95
279
29.90
419
29.85
315
29.80
801
29.75
308
29.70
633
29.65
214
29.60
428
29.55
306
29.50
888
29.45
148
29.40
190
29.35
63
29.30
381
29.25
149
29.20
483
29.15
129
29.10
384
29.05
69
29.00
542
28.95
188
28.90
381
28.85
308
28.80
452
28.75
184
28.70
135
28.65
119
28.60
442
28.55
4【聯陽
3014】 成交價
累計成交張數
35.50
131
35.40
62
35.35
73
35.30P2
551
35.25
535
35.20P1
1,121
35.15#
1,190
35.10
1,133
35.05
620
35.00S2
3,575
34.95
936
34.90
2,145
34.85
1,134
34.80
1,671
34.75
1,191
34.70
1,775
34.65
1,059
34.60
2,436
34.55
1,018
34.50
2,614
34.45
565
34.40
2,246
34.35
1,528
34.30
3,354
34.25
1,870
34.20
2,607
34.15
1,301
34.10
1,999
34.05
1,917
34.00
2,875
33.95
632
33.90
992
33.85
1,043
33.80
1,364
33.75
1,138
33.70
1,721
33.65
550
33.60
943
33.55S1
3,635
33.50
2,106
33.45
478
33.40
1,035
33.35
847
33.30
1,425
33.25
503
33.20
868
33.15
232
33.10
289
33.05
393
33.00
1,124
32.95
288
32.90
739
32.85
577
32.80
809
32.75
417
32.70
1,861
32.65
80
32.60
354
32.55
91
32.50
294
32.45
19
32.40
46
32.35
104
32.30
198
32.25
238
32.20
856
32.15
63
32.10
100
32.05
61
32.00
354
31.95
24
31.90
211
31.85
410
31.80
279
31.75
123
31.70
195
31.65
84
31.60
209
31.55
199
31.50
298
31.45
70
31.40
1,769
31.35
458
31.30
679
31.25
146
31.20
656
31.15
162
31.10
196
31.05
93
31.00
442
30.95
55
30.90
97
30.80
133
30.75
57
30.70
51
30.65
80
30.60
118
30.55
25
30.50
372
30.45
51
30.40
9
30.35
38
30.30
88
30.25
36
30.20
27
30.15
34
30.10
50
30.05
111
30.00
231
29.95
30
29.90
98
29.85
51
29.80
175
29.70
13
29.65
19
29.50
108
29.45
138
29.40
364
29.35
564
29.30
636
29.25
266
29.20
972
29.15
418
29.10
682
29.05
363
29.00
367
28.95
210
28.90
231
28.85
59
28.80
174
28.75
97
28.70
392
28.65
630
28.60
153
28.55
58
28.50
219
28.45
137
28.40
137
28.35
55
28.30
124
28.25
7
28.20
453
28.15
233
28.10
357
28.05
144
28.00
929
27.95
317
27.90
290
27.85
119
27.80
152
27.75
108
27.70
69
27.65
137
27.60
138
27.50
189【嘉晶
3016】 成交價
累計成交張數
23.45
39
23.40
172
23.30
41
23.25
14
23.20
72
23.15
52
23.10
77
23.05
7
23.00
174
22.95
64
22.90
250
22.85
90
22.80
56
22.70
162
22.65
159
22.60
151
22.55
132
22.50
172
22.45P1
2,087
22.40
284
22.35
75
22.30
431
22.25
129
22.20
90
22.15
140
22.10
210
22.05
108
22.00
308
21.95
11
21.90
82
21.85
221
21.80
104
21.75
51
21.70
144
21.65
122
21.60
215
21.55
556
21.50
768
21.45
186
21.40
432
21.35
346
21.30
599
21.25
472
21.20
651
21.15
457
21.10
607
21.05
470
21.00P2
1,401
20.95#
776
20.90
756
20.85S1
3,704
20.80
1,218
20.75
124
20.70
391
20.65
85
20.60
256
20.55
270
20.50
491
20.45
555
20.40
780
20.35
293
20.30
328
20.25
128
20.20
579
20.15
368
20.10
768
20.05
309
20.00
852
19.95
305
19.90
455
19.85
278
19.80
471
19.75
311
19.70
323
19.65
172
19.60
474
19.55
273
19.50
1,100
19.45
441
19.40
295
19.35
37
19.30
222
19.25
53
19.20
89
19.15S2
1,731
19.10
337
19.05
33
19.00
505
18.95
32
18.90
22
18.85
57
18.80
109
18.75
19
18.70
22
18.60
17
18.50
42
18.45
10
18.40
127
18.35
11
18.30
10
18.20
3
18.15
1
18.10
5
18.00
90
17.95
78
17.90
529
17.85
105
17.80
276
17.75
195
17.70
439
17.65
338
17.60
349
17.55
236
17.50
560
17.45
239
17.40
342
17.35
473
17.30
304
17.25
286
17.20
345
17.15
83
17.10
427
17.05
343
17.00
501
16.95
104
16.90
233
16.85
141
16.80
298
16.75
20
16.70
67
16.65
20
16.60
62
16.55
7
16.50
24
16.45
24
16.40
20【聯詠
3034】 成交價
累計成交張數
94.60
34
94.50
61
94.40
33
94.30
47
94.20
206
94.10
49
94.00
189
93.90
103
93.80
120
93.70
302
93.60
143
93.50
790
93.40
1,224
93.30
705
93.20
582
93.10
648
93.00
1,406
92.90
812
92.80
658
92.70
674
92.60
535
92.50
651
92.40
387
92.30
534
92.20
1,433
92.10
941
92.00
1,281
91.90
1,669
91.80
1,293
91.70
1,034
91.60
1,516
91.50
2,065
91.40
1,514
91.30
2,361
91.20
2,632
91.10
1,748
91.00P2
3,837
90.90P1
3,989
90.80
2,783
90.70#
2,193
90.60
1,603
90.50
1,690
90.40
1,052
90.30
1,093
90.20
486
90.10
506
90.00
2,845
89.90
1,026
89.80
733
89.70
418
89.60
400
89.50
1,358
89.40
924
89.30
547
89.20
844
89.10
783
89.00
2,980
88.90
1,190
88.80
1,755
88.70
1,384
88.60
1,223
88.50
3,176
88.40
1,730
88.30
1,741
88.20
1,939
88.10
1,883
88.00S2
5,355
87.90
1,718
87.80
2,014
87.70
1,566
87.60
1,909
87.50
2,772
87.40
1,659
87.30
1,832
87.20
2,472
87.10
2,024
87.00S1
5,470
86.90
1,707
86.80
1,895
86.70
2,216
86.60
2,249
86.50
2,229
86.40
1,123
86.30
991
86.20
1,088
86.10
1,316
86.00
1,930
85.90
1,075
85.80
2,700
85.70
5,200
85.60
886
85.50
624
85.40
382
85.30
619
85.20
1,142
85.10
565
85.00
790
84.90
148
84.80
171
84.70
134
84.60
298
84.50
790
84.40
392
84.30
136
84.20
425
84.10
332
84.00
503
83.90
88
83.80
54
83.70
245【智原
3035】 成交價
累計成交張數
52.70
427
52.50
666
52.40
401
52.30
913
52.20
6,396
52.10
518
52.00
1,882
51.90
1,086
51.80
798
51.70
1,397
51.60
1,910
51.50
2,895
51.40
1,231
51.30
1,993
51.20
1,985
51.10
2,480
51.00
4,667
50.90
3,229
50.80
4,832
50.70
2,497
50.60
4,237
50.50P2
6,551
50.40
3,009
50.30
3,135
50.20
4,277
50.10
2,468
50.00
4,442
49.95P1
7,391
49.90
1,752
49.85
833
49.80
2,645
49.75
2,030
49.70
2,025
49.65
1,663
49.60
2,072
49.55
770
49.50
3,912
49.45
875
49.40
1,259
49.35
551
49.30
1,917
49.25
1,458
49.20
2,722
49.15#
2,490
49.10
2,902
49.05
1,446
49.00S1
6,689
48.95
1,783
48.90
2,610
48.85
2,301
48.80
4,320
48.75
2,002
48.70
1,704
48.65
1,185
48.60
2,540
48.55
1,316
48.50
3,742
48.45
1,714
48.40
1,776
48.35
1,100
48.30
1,766
48.25
1,225
48.20
1,595
48.15
4,881
48.10
1,804
48.05
882
48.00
3,232
47.95
248
47.90
679
47.85
644
47.80
2,685
47.75
243
47.70
584
47.65
468
47.60
586
47.55
323
47.50
1,929
47.45
330
47.40
1,115
47.35
548
47.30
1,167
47.25
1,106
47.20
1,748
47.15
998
47.10
3,514
47.05
764
47.00
4,374
46.95
744
46.90
1,978
46.85
527
46.80
3,304
46.75
749
46.70
4,101
46.65
1,089
46.60
3,013
46.55
897
46.50
3,130
46.45
2,419
46.40
1,559
46.35
1,092
46.30
3,423
46.25
660
46.20
1,755
46.15
882
46.10
3,098
46.05
977
46.00S2
5,060
45.95
1,054
45.90
1,399
45.85
1,979
45.80
2,387
45.75
1,157
45.70
4,126
45.65
752
45.60
2,261
45.55
622
45.50
2,617
45.45
626
45.40
1,754
45.35
1,096
45.30
2,301
45.25
2,723
45.20
2,304
45.15
1,064
45.10
2,761
45.05
1,153
45.00
4,701
44.95
716
44.90
1,310
44.85
599
44.80
1,331
44.75
833
44.70
813
44.65
362
44.60
1,200
44.55
366
44.50
1,540
44.35
725
44.20
154
44.15
476
44.10
500
44.05
243
44.00
1,180
43.95
354
43.90
450
43.85
267
43.80
894
43.75
701
43.70
1,283
43.65
748
43.60
554
43.55
331
43.50
1,310
43.45
309
43.40
350
43.35
509
43.30
382
43.25
250
43.20
1,026
43.15
421
43.10
513
43.05
452
43.00
1,676
42.95
309
42.90
393
42.85
449
42.80
285
42.75
184
42.70
151
42.65
106
42.60
193
42.55
645
42.50
368
42.45
79
42.40
865
42.35
177【揚智
3041】 成交價
累計成交張數
54.50
1,069
54.40
509
54.30
39
54.20
1,497
54.10
707
54.00
1,180
53.90
1,388
53.80
1,359
53.70
1,450
53.60
540
53.50
1,380
53.40
1,160
53.30
2,057
53.20
2,698
53.10
1,797
53.00
4,505
52.90
1,573
52.80
2,125
52.70
1,656
52.60
1,943
52.50P2
7,373
52.40
4,569
52.30
3,358
52.20
4,356
52.10
2,499
52.00P1
8,781
51.90
4,099
51.80
3,932
51.70
3,553
51.60
4,603
51.50#
6,601
51.40
4,417
51.30
2,833
51.20
3,207
51.10
2,309
51.00
4,348
50.90
1,645
50.80
2,510
50.70
5,143
50.60
1,588
50.50
2,635
50.40
981
50.30
903
50.20
928
50.10
983
50.00S1
6,937
49.95
419
49.90
671
49.85
82
49.80
873
49.75
216
49.70
305
49.65
21
49.60
460
49.55
180
49.50
523
49.45
20
49.40
156
49.35
71
49.30
60
49.25
571
49.20
485
49.15
144
49.10
419
49.05
305
49.00
3,177
48.95
197
48.90
286
48.85
350
48.80
1,380
48.75
834
48.70
572
48.65
90
48.60
185
48.55
30
48.50
1,143
48.45
570
48.40
1,396
48.35
430
48.30
815
48.25
596
48.20
917
48.15
288
48.10
926
48.05
388
48.00
2,223
47.95
303
47.90
3,071
47.85
310
47.80
737
47.75
236
47.70
788
47.65
224
47.60S2
5,884
47.55
1,612
47.50
1,895
47.45
357
47.40
763
47.35
738
47.30
973
47.25
531
47.20
1,181
47.15
908
47.10
1,513
47.05
814
47.00
3,609
46.95
623
46.90
2,317
46.85
515
46.80
1,275
46.75
199
46.70
687
46.65
598
46.60
1,524
46.55
879
46.50
1,971
46.45
139
46.40
195
46.35
83
46.30
91
46.25
47
46.20
400
46.15
136
46.10
110
46.05
25
46.00
959
45.95
65
45.90
18
45.85
56
45.80
162
45.75
121
45.70
274
45.65
320
45.60
492
45.55
195
45.50
930
45.45
359
45.40
573
45.35
109
45.30
396
45.25
105
45.20
535
45.15
43
45.10
344
45.05
59
45.00
1,066
44.95
256
44.90
210
44.85
89
44.80
482
44.75
254
44.70
345
44.65
272
44.60
743
44.55
334
44.50
1,301
44.45
223
44.40
549
44.35
266
44.30
529
44.25
264
44.20
1,242
44.15
368
44.10
824
44.05
219
44.00
4,619
43.95
305
43.90
323
43.85
325
43.80
307
43.75
270
43.70
151
43.65
88
43.60
179
43.55
45
43.50
271
43.45
8
43.40
96
43.30
107
43.25
67
43.20
278
43.15
99
43.10
167
43.00
289
42.95
180
42.90
184
42.85
106
42.80
254
42.75
112
42.70
100
42.65
32
42.60
143
42.55
120
42.50
439
42.45
128
42.40
310
42.35
45
42.30
150
42.25
45
42.20
311
42.15
207
42.10
67
42.05
36
42.00
912
41.95
126
41.90
402
41.85
123
41.80
429
41.75
286
41.70
745
41.65
866
41.60
566
41.55
281
41.50
1,466
41.45
717
41.40
1,379
41.35
380
41.30
877
41.25
195
41.20
436
41.15
480
41.10
190
41.05
249
41.00
523
40.95
141
40.90
244
40.85
193
40.80
523
40.75
219
40.70
298
40.65
128
40.60
358
40.55
122
40.50
424
40.45
55
40.40
306
40.35
9
40.30
35
40.10
3
40.00
23
39.90
6
39.80
54【萬國
3054】 成交價
累計成交張數
15.00
4
14.95
31
14.80
16
14.70
32
14.65
1
14.60
10
14.50
30
14.45
10
14.40
212
14.35
67
14.30P2
359
14.25
107
14.20
323
14.15
213
14.10P1
781
14.05
179
14.00
351
13.95#
90
13.90
237
13.85
166
13.80S1
333
13.75
136
13.70S2
269
13.65
45
13.60
126
13.55
33
13.50
60
13.45
29
13.40
47
13.35
12
13.30
18
13.25
7
13.20
1【聯傑
3094】 成交價
累計成交張數
24.90
33
24.80
181
24.75
30
24.70
242
24.65
121
24.60
402
24.55
200
24.50
679
24.45
155
24.40
484
24.35
176
24.30
495
24.25
210
24.20
456
24.15
343
24.10
522
24.05
134
24.00
1,005
23.95
796
23.90
453
23.85
847
23.80
1,142
23.75
591
23.70P2
1,267
23.65
586
23.60
1,015
23.55
855
23.50P1
1,818
23.45#
643
23.40
901
23.35
549
23.30
999
23.25
426
23.20
788
23.15
766
23.10S2
1,123
23.05
542
23.00S1
2,029
22.95
293
22.90
623
22.85
356
22.80
1,067
22.75
308
22.70
282
22.65
125
22.60
210
22.55
118
22.50
328
22.45
157
22.40
214
22.35
271
22.30
190
22.25
189
22.20
140
22.15
61
22.10
279
22.05
107
22.00
335
21.95
88
21.90
91
21.85
129
21.80
30
21.75
10
21.70
38
21.65
44
21.60
96
21.55
20
21.50
96
21.45
54
21.40
121
21.35
58
21.30
138
21.25
42
21.20
25【景碩
3189】 成交價
累計成交張數 107.50
591 107.00
2,434 106.50
3,869 106.00P1
7,046 105.50P2
6,435 105.00
5,692 104.50
5,010 104.00
5,176 103.50
3,071 103.00
4,580 102.50
4,003 102.00#
14,374 101.50
1,936 101.00
658 100.50
1,294 100.00
994
99.90
21
99.80
1,190
99.70
387
99.60
97
99.50
401
99.40
26
99.30
132
99.20
1,490
99.10
166
99.00
819
98.90
216
98.80
740
98.70
330
98.60
251
98.50
514
98.40
865
98.30
272
98.20
452
98.10
321
98.00
2,080
97.90
453
97.80
312
97.70
305
97.60
438
97.50
734
97.40
568
97.30
325
97.20
363
97.10
482
97.00
4,001
96.90
930
96.80
998
96.70
871
96.60
1,061
96.50
1,850
96.40
976
96.30
931
96.20
901
96.10
839
96.00
2,912
95.90
1,026
95.80
1,086
95.70
788
95.60
1,123
95.50
2,765
95.40
1,032
95.30
1,965
95.20
1,370
95.10
1,579
95.00
2,803
94.90
1,252
94.80
2,092
94.70
1,147
94.60
874
94.50
3,177
94.40
1,450
94.30
1,608
94.20
1,832
94.10
1,651
94.00
2,790
93.90
1,180
93.80
1,482
93.70
712
93.60
680
93.50
1,938
93.40
499
93.30
368
93.20
773
93.10
976
93.00
1,517
92.90
930
92.80
1,852
92.70
793
92.60
1,423
92.50
2,444
92.40
1,084
92.30
1,424
92.20
2,019
92.10
1,674
92.00S1
4,262
91.90
2,650
91.80
1,697
91.70
1,477
91.60
1,990
91.50S2
4,223
91.40
1,527
91.30
1,833
91.20
1,564
91.10
1,223
91.00
2,642
90.90
1,264
90.80
1,512
90.70
1,782
90.60
2,064
90.50
3,668
90.40
2,588
90.30
2,048
90.20
1,711
90.10
1,625
90.00
3,022
89.90
1,280
89.80
2,562
89.70
462
89.60
469
89.50
467
89.40
9
89.30
220
89.20
57
89.10
156【虹冠電
3257】 成交價
累計成交張數
35.60
50
35.50
93
35.40
8
35.30
51
35.20
6
35.15
3
35.10
48
35.05
12
35.00
143
34.95
21
34.85
2
34.80
40
34.75
7
34.70
31
34.60
45
34.55
77
34.50
48
34.45
192
34.40
34
34.35
13
34.30
43
34.25
30
34.20
53
34.15
45
34.10
134
34.05
5
34.00
107
33.90
27
33.85
21
33.80P1
1,584
33.75
101
33.70
62
33.65
26
33.60
105
33.55
55
33.50
144
33.45
3
33.40
76
33.35
106
33.30
39
33.25
61
33.20
58
33.15
77
33.10
54
33.05
53
33.00
352
32.95
114
32.90
156
32.85
72
32.80
234
32.75
93
32.70
390
32.65
92
32.60
267
32.55
129
32.50
861
32.45
78
32.40
151
32.35
67
32.30
404
32.25
284
32.20
271
32.15
207
32.10
365
32.05
124
32.00
561
31.95
74
31.90
251
31.85
187
31.80
354
31.75
74
31.70
290
31.65
127
31.60P2
1,103
31.55
123
31.50
888
31.45
171
31.40
324
31.35
213
31.30
626
31.25
63
31.20
459
31.15
91
31.10
539
31.05
215
31.00
1,087
30.95
86
30.90
311
30.85
150
30.80
370
30.75
71
30.70
164
30.65#
140
30.60
125
30.55
34
30.50
166
30.40
256
30.35
138
30.30
238
30.25
118
30.20
268
30.15
61
30.10
102
30.05
39
30.00
468
29.95
83
29.90
759
29.85
164
29.80
236
29.75
39
29.70
167
29.65
82
29.60
169
29.55
67
29.50
271
29.45
81
29.40
177
29.35
93
29.30
180
29.25
28
29.20
81
29.15
113
29.10
167
29.05
17
29.00
260
28.95
2
28.90
59
28.85
53
28.80
24
28.45S2
935
28.40
91
28.35
52
28.30
92
28.20
15
28.15
20
28.10
37
28.00
99
27.90
6
27.85
3
27.80
2
27.70
21
27.65
2
27.60
11
27.50
42
27.45
2
26.60S1
1,136
26.25
15
26.00
8
25.95
2
25.90
29
25.85
1
25.70
2
25.65
17
25.60
12
25.55
6
25.50
67
25.45
21
25.40
47
25.35
15
25.30
71
25.25
12
25.20
39
25.15
5
25.10
24
25.05
1
25.00
124
24.95
27
24.90
93
24.85
61
24.80
183
24.75
81
24.70
152
24.65
39
24.60
113
24.55
18
24.50
40
24.45
8
24.40
25
24.35
15
24.30
5
24.25
8
24.20
47
24.15
18
24.10
67
24.05
21
24.00
112
23.95
6
23.90
54
23.85
42
23.80
45
23.70
22
23.60
5
23.55
2【創意
3443】 成交價
累計成交張數 128.00
134 127.50
114 127.00
2,486 126.50
536 126.00
1,006 125.50
2,623 125.00
2,590 124.50
1,868 124.00
1,751 123.50
1,829 123.00P2
2,874 122.50
1,947 122.00P1
3,450 121.50#
3,475 121.00
4,782 120.50
2,961 120.00S1
6,529 119.50
4,255 119.00S2
5,227 118.50
4,376 118.00
4,316 117.50
4,063 117.00
4,619 116.50
4,148 116.00
4,039 115.50
2,472 115.00
924 114.50
197 114.00
122【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00P2
5,716
8.99P1
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95#
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
907
8.88
1,186
8.87
1,044
8.86
769
8.85
613
8.84
827
8.83
932
8.82
994
8.81
1,490
8.80
5,252
8.79
1,043
8.78
490
8.77
666
8.76
866
8.75
2,304
8.74
593
8.73
577
8.72
118
8.71
564
8.70
3,429
8.69
320
8.68
142
8.67
84
8.66
264
8.65
1,312
8.64
1,151
8.63
1,128
8.62
818
8.61
2,152
8.60S2
24,163
8.59
995
8.58
1,263
8.57
464
8.56
744
8.55
413
8.54
140
8.53
263
8.52
209
8.51
457
8.50
3,635
8.49
155
8.48
422
8.47
352
8.46
734
8.45
248
8.44
201
8.43
249
8.40
544
8.36
233
8.35
627
8.34
504
8.04
6,669
8.01
536
8.00
8,083
7.99
3,414
7.98
2,270
7.97
309
7.96
693
7.95
260
7.94
434
7.93
333
7.92
681
7.91
116
7.90
6,807
7.89
1,054
7.88
2,412
7.87
2,129
7.86
757
7.85
3,486
7.84
2,033
7.83
1,798
7.82
2,060
7.81
2,459
7.80
13,537
7.79
3,566
7.78
4,213
7.77
3,221
7.76
2,510
7.75
4,865
7.74
2,915
7.73
1,832
7.72
4,322
7.71
2,877
7.70
5,833
7.69
423
7.68
749
7.67
1,489
7.66
10,068
7.65
3,129
7.64
3,767
7.63
1,052
7.62
919
7.61
1,178
7.60
6,452
7.59
8,952
7.58
5,154
7.57
9,965
7.56
2,439
7.55
3,123
7.54
2,043
7.53
2,262
7.52
4,055
7.51
4,119
7.50
8,305
7.49
2,055
7.48
2,325
7.47
2,053
7.46
3,584
7.45
3,348
7.44
6,418
7.43
1,462
7.42
1,889
7.41
1,514
7.40
9,065
7.39
709
7.38
1,816
7.37
466
7.36
1,994
7.35
1,824
7.33
441
7.32
247
7.31
1,073
7.30
3,300
7.29
438
7.27
44
7.26
486
7.25
1,155
7.24
972
7.23
648
7.22
721
7.21
1,343
7.20
7,098
7.19
2,909
7.18
4,381
7.17
3,716
7.16S1
27,475
7.15
5,112
7.14
2,801
7.13
1,979
7.12
1,582
7.11
1,761
7.10
21,248
7.09
2,344
7.08
3,010
7.07
746
7.06
1,710
7.05
2,875
7.04
491
7.03
3,084
7.02
1,108
7.01
1,150
7.00
3,103
6.99
493
6.98
806
6.97
69
6.96
114
6.95
582
6.94
72
6.92
301
6.90
894
6.89
452
6.88
4,122
6.87
273
6.86
200
6.85
1,053
6.83
42
6.82
262
6.81
944
6.80
1,812
6.79
120
6.78
463
6.77
286
6.76
126
6.75
247
6.74
102
6.72
235
6.71
1,686
6.70
2,925
6.69
66
6.65
511
6.64
8,910
6.63
2,271
6.62
1,739
6.61
493
6.60
2,655
6.59
1,932
6.58
363
6.57
488
6.56
334
6.55
506
6.54
268
6.53
557
6.52
241
6.51
835
6.50
2,044
6.49
500
6.48
50
6.47
16
6.45
593
6.44
233
6.43
83
6.42
261
6.41
762
6.40
2,241
6.39
1,731
6.38
2,463
6.37
618
6.36
635
6.35
2,706
6.34
794
6.33
540
6.32
251
6.31
422
6.30
3,496
6.29
2,797
6.28
2,334
6.27
521
6.26
1,288
6.25
2,046
6.24
235
6.23
970
6.22
698
6.21
1,010
6.20
1,599
6.19
575
6.18
857
6.17
1,042
6.16
1,185
6.15
3,092
6.14
1,259
6.13
1,079
6.12
2,162
6.11
1,471
6.10
1,794
6.09
808
6.08
1,073
6.07
1,013
6.06
1,255
6.05
2,982
6.04
3,148
6.03
4,872
6.02
3,040
6.01
3,750
6.00
9,082
5.99
4,636
5.98
4,789
5.97
3,761
5.96
3,013
5.95
2,711
5.94
909
5.93
1,168
5.92
1,481
5.91
866
5.90
2,066
5.89
410
5.88
929
5.87
410
5.86
337
5.85
2,552
5.84
800
5.83
1,369
5.82
2,664
5.81
3,185
5.80
3,645【綠能
3519】 成交價
累計成交張數
46.80
697
46.70
25
46.30
524
46.20
226
46.15
171
46.10
228
46.05
67
46.00
1,318
45.95
267
45.90
337
45.85
305
45.80
221
45.75
47
45.70
577
45.65
529
45.60
731
45.55
636
45.50
2,056
45.45
953
45.40
1,338
45.35
1,020
45.30
1,868
45.25
320
45.20
304
45.15
472
45.10
462
45.05
299
45.00
5,544
44.95
646
44.90
793
44.85
766
44.80
2,128
44.75
461
44.70
1,625
44.65
630
44.60
1,753
44.55
600
44.50
3,926
44.45
487
44.40
1,298
44.35
729
44.30
494
44.25
182
44.20
2,059
44.15
265
44.10
694
44.05
166
44.00
4,370
43.95
1,044
43.90
1,702
43.85
1,237
43.80
2,307
43.75
867
43.70
2,567
43.65
1,307
43.60
2,349
43.55
1,758
43.50
3,480
43.45
1,095
43.40
1,839
43.35
486
43.30
1,935
43.25
919
43.20
2,027
43.15
937
43.10
1,579
43.05
487
43.00
3,356
42.95
599
42.90
2,755
42.85
256
42.80
1,976
42.75
649
42.70
1,332
42.65
1,462
42.60
2,574
42.55
547
42.50
2,850
42.45
762
42.40
1,370
42.35
772
42.30
3,235
42.25
1,220
42.20
2,367
42.15
977
42.10
1,991
42.05
700
42.00P1
7,390
41.95
1,521
41.90
2,017
41.85
1,374
41.80
3,729
41.75
1,058
41.70
2,333
41.65
1,289
41.60
2,339
41.55
1,158
41.50
2,470
41.45
740
41.40
2,723
41.35
979
41.30
1,786
41.25
1,304
41.20
1,944
41.15
816
41.10
2,062
41.05
1,331
41.00P2
5,857
40.95
706
40.90
1,641
40.85
1,415
40.80
4,029
40.75
1,966
40.70
2,790
40.65
2,056
40.60
3,717
40.55
1,211
40.50
3,418
40.45
688
40.40
2,068
40.35
1,159
40.30
3,566
40.25
753
40.20
1,562
40.15
534
40.10#
2,923
40.05
443
40.00S1
3,704
39.95
597
39.90
1,053
39.85
265
39.80S2
1,187
39.75
244
39.70
347
39.65
170
39.60
521
39.55
145
39.50
1,070
39.45
194
39.40
374
39.35
17
39.30
180
39.25
2
39.20
101
39.10
129
39.05
9
39.00
616
38.95
39【台勝科
3532】 成交價
累計成交張數
44.80P2
1,258
44.75
34
44.70
57
44.65
5
44.60
32
44.55
1
44.50
105
44.45
6
44.40
24
44.30
185
44.25
20
44.20
150
44.15
8
44.10
54
44.05
10
44.00
131
43.95
30
43.90
86
43.85
12
43.80
116
43.75
13
43.70
75
43.65
32
43.60
25
43.55
3
43.50
143
43.45
17
43.40
88
43.35
40
43.30
191
43.25
68
43.20
186
43.15
61
43.10
168
43.05
94
43.00
617
42.95
55
42.90
307
42.85
225
42.80
490
42.75
55
42.70
215
42.65
54
42.60
276
42.55P1
3,057
42.50
636
42.45
138
42.40
282
42.35
135
42.30
281
42.25
62
42.20
307
42.15
85
42.10
253
42.05
36
42.00
569
41.95
38
41.90
301
41.85
28
41.80
247
41.75
55
41.70
138
41.65
244
41.60
173
41.55
51
41.50
430
41.45
133
41.40
278
41.35
155
41.30
419
41.25
70
41.20
320
41.15
51
41.10
213
41.05
93
41.00#
542
40.95
58
40.90
150
40.85
53
40.80
170
40.75
100
40.70S1
182
40.65
62
40.60
94
40.55
14
40.50
131
40.45
4
40.40
12
40.35
4
40.30
36
40.20
19
40.15
25
40.10
98
39.80S2
175【旭曜
3545】 成交價
累計成交張數
41.65
28
41.60
75
41.55
37
41.50P2
1,160
41.45
159
41.40
288
41.35
65
41.30
392
41.25
112
41.20
450
41.15
121
41.10
677
41.05
344
41.00P1
1,786
40.95
400
40.90
542
40.85
187
40.80
873
40.75
162
40.70#
522
40.65
210
40.60
472
40.55
44
40.50
641
40.45
69
40.40
293
40.35
185
40.30
561
40.25
192
40.20
283
40.15
141
40.10
99
40.05
65
40.00
306
39.95
6
39.90
70
39.30
571
39.25
199
39.20
257
39.15
43
39.10
372
39.05
77
39.00
978
38.95
181
38.90
514
38.85
211
38.80
1,004
38.75
210
38.70
528
38.65
197
38.60
772
38.55
256
38.50
1,797
38.45
571
38.40
991
38.35
535
38.30
557
38.25
344
38.20
624
38.15
327
38.10
891
38.05
610
38.00
1,662
37.95
312
37.90
812
37.85
721
37.80
1,444
37.75
399
37.70
704
37.65
441
37.60
1,115
37.55
315
37.50
1,822
37.45
670
37.40
1,358
37.35
650
37.30
882
37.25
735
37.20
1,481
37.15
662
37.10
1,137
37.05
293
37.00
1,723
36.95
505
36.90
499
36.85
135
36.80
606
36.75
192
36.70
642
36.65
384
36.60
891
36.55
591
36.50
1,432
36.45
650
36.40
828
36.35
883
36.30
1,447
36.25
741
36.20S2
2,102
36.15
885
36.10
1,483
36.05
800
36.00S1
2,794
35.95
552
35.90
1,448
35.85
368
35.80
1,149
35.75
156
35.70
350
35.65
289
35.60
306
35.55
297
35.50
776
35.45
532
35.40
890
35.35
557
35.30
664
35.25
519
35.20
237
35.15
88
35.10
505
35.05
49
35.00
161
34.95
30
34.90
63
34.85
18
34.80
19
34.75
13
34.70
200
34.65
33
34.60
144
34.55
27
34.50
112
34.40
15
34.35
22
34.30
93
34.20
6
34.15
3
34.10
59
34.05
14
34.00
125
33.95
15
33.90
74
33.85
32【全智科
3559】 成交價
累計成交張數
21.40
484
21.35
305
21.30P2
797
21.25
347
21.20
628
21.15
555
21.10
765
21.05
311
21.00P1
2,446
20.95
564
20.90
789
20.85
729
20.80#
1,285
20.75
170
20.70
486
20.65
230
20.60
320
20.55
295
20.50
577
20.45
137
20.40
2,252
20.35
660
20.30
1,001
20.25
587
20.20S1
3,333
20.15
849
20.10
1,271
20.05
487
20.00
1,431
19.95
483
19.90
1,526
19.85
1,131
19.80
2,078
19.75
1,886
19.70
2,918
19.65
2,325
19.60S2
3,062
19.55
1,343
19.50
2,545
19.45
1,048
19.40
1,593
19.35
1,117
19.30
1,437
19.25
840
19.20
2,063
19.15
1,492
19.10
1,683
19.05
980
19.00
2,581
18.95
472
18.90
1,781
18.85
745
18.80
1,171
18.75
256
18.70
731
18.65
375
18.60
742
18.55
535
18.50
1,230
18.45
285
18.40
594
18.35
124
18.30
232
18.25
21
18.20
50
18.15
59
18.10
18【尚志
3579】 成交價
累計成交張數
51.70
184
51.60
93
51.30
181
51.20
70
51.10
109
51.00
213
50.90
11
50.80
456
50.70
17
50.60
151
50.50
17
50.40
180
50.30
185
50.20
301
50.10
185
50.00P2
1,464
49.95
149
49.90
94
49.85
70
49.80
241
49.75
125
49.70
184
49.65
65
49.60
285
49.55
58
49.50
475
49.45
29
49.40
180
49.35
38
49.30
207
49.25
32
49.20
244
49.15
166
49.10
283
49.05
41
49.00
543
48.95
125
48.90
73
48.85
35
48.80
163
48.75
128
48.70
109
48.65
108
48.60
104
48.55
31
48.50
204
48.45P1
1,755
48.40
102
48.35
91
48.30
188
48.25
283
48.20
239
48.15
30
48.10
57
48.05
37
48.00
545
47.95
173
47.90
563
47.85
106
47.80
433
47.75
180
47.70
530
47.65
63
47.60
462
47.55
116
47.50
595
47.45
41
47.40
737
47.35
382
47.30
414
47.25
292
47.20
152
47.15
65
47.10
18
47.05
20
47.00
378
46.95
347
46.90
54
46.85
754
46.80
236
46.70
299
46.65
2
46.60
295
46.55
58
46.50
264
46.45#
970
46.40
47
46.35
6
46.30
154
46.25
16
46.20
148
46.15
97
46.10
70
46.05
97
46.00
623
45.95
174
45.90