盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【F-晨星
3697】 成交價
累計成交張數 206.50
365 206.00
393 205.50
408 205.00
1,208 204.50
1,393 204.00
1,706 203.50
906 203.00
2,504 202.50
1,427 202.00
2,602 201.50
1,561 201.00
2,101 200.50
1,742 200.00P2
3,420 199.50
1,803 199.00
3,021 198.50
2,215 198.00P1
4,521 197.50#
3,737 197.00
5,810 196.50
3,391 196.00
5,300 195.50
5,244 195.00S1
10,101 194.50
6,181 194.00S2
6,446 193.50
5,922 193.00
5,360 192.50
3,523 192.00
5,129 191.50
3,134 191.00
3,596 190.50
2,883 190.00
4,459 189.50
3,141 189.00
2,572 188.50
2,035 188.00
2,681 187.50
503 187.00
988 186.50
210 186.00
240【新唐
4919】 成交價
累計成交張數
32.50
1
32.40
44
32.30
22
32.20
84
32.15
10
32.10
105
32.05
29
32.00
272
31.95
29
31.90
69
31.85
35
31.80
134
31.75
219
31.70
113
31.65
49
31.60
221
31.55
160
31.50
790
31.45
273
31.40
551
31.35
170
31.30
414
31.25P2
1,060
31.20
648
31.15
83
31.10
142
31.05
52
31.00P1
2,525
30.95
119
30.90
301
30.85
266
30.80
309
30.75
76
30.70#
247
30.65
95
30.60
379
30.55
247
30.50
835
30.45
327
30.40
555
30.35
320
30.30
567
30.25
126
30.20
680
30.15
280
30.10
311
30.05
358
30.00S1
1,513
29.95
238
29.90
618
29.85
254
29.80
1,050
29.75
472
29.70
947
29.65
500
29.60
1,091
29.55
168
29.50
1,020
29.45
208
29.40
725
29.35
392
29.30
1,012
29.25
363
29.20
861
29.15
216
29.10
734
29.05
369
29.00S2
1,435
28.95
279
28.90
516
28.85
244
28.80
593
28.75
259
28.70
300
28.65
173
28.60
97
28.55
4
28.50
132
28.45
41
28.40
30
28.30
84
28.25
8
28.20
70
28.15
4
28.10
95
28.05
80
28.00
178
27.95
14
27.85
11【凌通
4952】 成交價
累計成交張數
31.00
890
30.90
179
30.80
13
30.75
17
30.70
87
30.60
10
30.55
7
30.50
190
30.40
35
30.35
5
30.30
74
30.25
34
30.20
166
30.15
17
30.10
87
30.05
53
30.00
595
29.90
188
29.85
6
29.80
208
29.75
49
29.70
199
29.60
193
29.55
18
29.50
412
29.45
258
29.40
274
29.35
206
29.30
580
29.25
183
29.20
618
29.15P1
3,453
29.10
530
29.05
169
29.00P2
1,156
28.95
130
28.90
326
28.85
146
28.80
329
28.75
181
28.70
502
28.65
152
28.60
380
28.55
82
28.50
752
28.45
328
28.40
650
28.35
101
28.30
160
28.25
27
28.20
65
28.15
10
28.10
30
28.05
24
28.00
282
27.95
84
27.90#
255
27.85
183
27.80
318
27.75
121
27.70
236
27.65
50
27.60
154
27.55
77
27.50
388
27.45
160
27.40
182
27.35
113
27.30
49
27.25S1
1,062
27.20
200
27.15
122
27.10
23
27.05
94
27.00
54
26.95
27
26.90
96
26.85
55
26.80
140
26.75
152
26.70
107
26.65
101
26.60
191
26.55
163
26.50
129
26.45
14
26.40
42
26.30
23
26.20
37
25.90
4
25.80
163
25.75
37
25.70
196
25.65
62
25.60
185
25.55
60
25.50
389
25.45
40
25.40
87
25.35
25
25.30
71
25.25
18
25.20
112
25.15
29
25.10
401
25.05
62
25.00
441
24.95
96
24.90
164
24.85
58
24.80
339
24.75
302
24.70
481
24.65
129
24.60
400
24.55
93
24.50S2
676
24.45
207
24.40
509
24.35
221
24.30
321
24.25
279
24.20
384
24.15
144
24.10
366
24.05
124
24.00
274
23.95
75
23.90
116
23.85
105
23.80
80
23.75
13
23.70
36
23.65
34
23.60
1【敦南
5305】 成交價
累計成交張數
19.40
293
19.35
382
19.30
1,056
19.25
581
19.20
1,227
19.15
581
19.10
1,058
19.05
340
19.00P1
3,150
18.95
1,742
18.90
2,553
18.85P2
3,124
18.80#
10,117
18.75
2,148
18.70
3,316
18.65
3,026
18.60
2,974
18.55
1,466
18.50
1,703
18.45
955
18.40
2,328
18.35
1,768
18.30
3,165
18.25
1,315
18.20
2,271
18.15
1,284
18.10S2
3,337
18.05
1,408
18.00
2,732
17.95
1,208
17.90
2,329
17.85
1,837
17.80S1
8,776
17.75
1,808
17.70
2,061
17.65
1,627
17.60
2,949
17.55
1,132
17.50
1,561
17.45
468
17.40
676
17.35
401
17.30
2,072
17.25
589
17.20
2,106
17.15
1,660
17.10
747
17.05
249
17.00
2,361
16.95
404
16.90
771
16.85
737
16.80
1,692
16.75
344
16.70
557
16.65
279
16.60
958
16.55
462
16.50
873
16.45
515
16.40
493
16.35
479
16.30
493
16.25
196
16.20
1,068
16.15
195
16.10
533
16.05
402
16.00
873
15.95
246
15.90
474
15.85
450
15.80
639
15.75
321
15.70
632
15.65
103
15.60
424
15.55
277
15.50
1,049
15.45
877
15.40
1,226
15.35
300
15.30
437
15.25
51
15.20
189
15.15
206
15.10
260
15.05
240
15.00
253
14.95
46
14.90
51
14.85
3【松翰
5471】 成交價
累計成交張數
51.60
13
51.50
440
51.40
170
51.30
443
51.20
556
51.10
376
51.00P2
1,958
50.90
676
50.80
1,421
50.70
1,360
50.60
747
50.50
1,632
50.40
1,026
50.30
727
50.20
660
50.10
714
50.00P1
2,055
49.95
255
49.90
474
49.85
108
49.80
610
49.75
141
49.70#
463
49.65
193
49.60
388
49.55
101
49.50
668
49.45
188
49.40
292
49.35
61
49.30
226
49.25
68
49.20
277
49.15
91
49.10
243
49.05
96
49.00S1
1,429
48.95
74
48.90
308
48.85
159
48.80
495
48.75
42
48.70
358
48.65
125
48.60
327
48.55
227
48.50
769
48.45
250
48.40
339
48.35
276
48.30
293
48.25
126
48.20
145
48.15
46
48.10
89
48.05
75
48.00
564
47.95
150
47.90
266
47.85
28
47.80
347
47.75
62
47.70
305
47.65
89
47.60
408
47.55
359
47.50
468
47.45
27
47.40
466
47.35
110
47.30
276
47.25
201
47.20
528
47.15
381
47.10
371
47.05
134
47.00
738
46.95
82
46.90
424
46.85
113
46.80
261
46.75
40
46.70
101
46.65
27
46.60
220
46.55
25
46.50
157
46.45
3
46.40
39
46.35
49
46.30
164
46.25
47
46.20
95
46.15
3
46.10
38
46.05
65
46.00
468
45.95
22
45.90
120
45.85
33
45.80
256
45.75
53
45.70
342
45.65
246
45.60
380
45.55
128
45.50
511
45.45
222
45.40
198
45.35
142
45.30
231
45.25
282
45.20
283
45.15
344
45.10
473
45.05
115
45.00S2
1,097
44.95
229
44.90
416
44.85
141
44.80
223
44.75
62
44.70
159
44.65
85
44.60
222
44.55
31
44.50
215
44.45
91
44.40
159
44.35
58
44.30
156
44.25
113
44.20
130
44.15
43
44.10
58
44.05
19
44.00
181
43.95
37
43.90
114
43.85
46
43.80
101
43.75
11
43.70
83
43.65
23
43.60
82
43.55
34
43.50
106
43.45
1
43.35
10
43.15
5
43.10
1
43.00
101【勁永
6145】 成交價
累計成交張數
13.65
1,705
13.50
609
13.45
185
13.40
512
13.35
337
13.30
160
13.25
264
13.20
438
13.15
26
13.10
342
13.05
401
13.00
1,501
12.95
185
12.90
721
12.85
3,541
12.80
978
12.75
344
12.70
1,074
12.65
334
12.60
348
12.55
281
12.50
898
12.45
357
12.40P1
5,685
12.35
1,434
12.30
1,171
12.25
837
12.20
880
12.15
424
12.10
1,066
12.05
3,076
12.00
2,772
11.95
1,010
11.90
2,721
11.85
2,447
11.80P2
3,892
11.75
2,566
11.70#
3,573
11.65
2,465
11.60S1
2,752
11.55
1,076
11.50
2,193
11.45
915
11.40
1,154
11.35
921
11.30S2
2,512
11.25
1,685
11.20
1,906
11.15
902
11.10
2,050
11.05
599
11.00
2,360
10.95
573
10.90
1,757
10.85
531
10.80
366
10.75
195
10.70
143
10.65
20【盛群
6202】 成交價
累計成交張數
34.20
27
34.15
31
34.10
79
34.05
55
34.00
571
33.95
65
33.90
334
33.85
103
33.80
242
33.75
97
33.70
320
33.65P1
716
33.60P2
678
33.55
388
33.50#
702
33.45
110
33.40
228
33.35
20
33.30
159
33.25
77
33.20
124
33.15
201
33.10
160
33.05
153
33.00
1,432
32.95
174
32.90
618
32.85
443
32.80
787
32.75S1
2,665
32.70
781
32.65
192
32.60
1,613
32.55
897
32.50
1,249
32.45
603
32.40
1,682
32.35
887
32.30S2
2,453
32.25
1,268
32.20
2,187
32.15
1,062
32.10
1,271
32.05
605
32.00
1,767
31.95
463
31.90
932
31.85
644
31.80
1,044
31.75
587
31.70
1,169
31.65
687
31.60
641
31.55
293
31.50
747
31.45
148
31.40
394
31.35
61
31.30
209
31.25
85
31.20
423
31.15
73
31.10
210
31.05
193
31.00
397
30.95
123
30.90
125
30.85
184
30.80
287
30.75
147
30.70
174
30.65
58
30.60
88
30.55
54
30.50
109
30.45
6
30.35
2【力成
6239】 成交價
累計成交張數
82.50
1,242
82.40
953
82.30
871
82.20
1,101
82.10
1,360
82.00
6,008
81.90
2,584
81.80
4,486
81.70
2,687
81.60
2,217
81.50
3,001
81.40
1,526
81.30
1,734
81.20
1,899
81.10
1,920
81.00
3,759
80.90
1,234
80.80
2,393
80.70
785
80.60
931
80.50
1,882
80.40
1,370
80.30
1,442
80.20
907
80.10
1,293
80.00
2,322
79.90
606
79.80
1,005
79.70
336
79.60
1,156
79.50
1,297
79.40
283
79.30
359
79.20
314
79.10
604
79.00
1,475
78.90
684
78.80
483
78.70
340
78.60
184
78.50
667
78.40
314
78.30
460
78.20
409
78.10
140
78.00
1,578
77.70
24
77.50
370
77.40
25
77.30
30
77.20
82
77.10
65
77.00
354
76.90
24
76.80
265
76.70
252
76.60
200
76.50
335
76.40
198
76.30
452
76.20
74
76.10
197
76.00
1,720
75.90
720
75.80
359
75.70
206
75.60
601
75.50
1,587
75.40
910
75.30
1,753
75.20
6,121
74.90
617
74.70
535
74.60
153
74.50
1,467
74.40
571
74.30
787
74.20
1,145
74.10
1,411
74.00
4,669
73.90
2,704
73.80
3,436
73.70
2,528
73.60
3,075
73.50
4,045
73.40
2,359
73.30
3,320
73.20
2,998
73.10
3,516
73.00
5,726
72.90
3,834
72.80
3,867
72.70
4,495
72.60
5,055
72.50
7,185
72.40
6,694
72.30
7,742
72.20
7,032
72.10
8,361
72.00
18,019
71.90
8,564
71.80
7,800
71.70
6,282
71.60
7,468
71.50
11,213
71.40
7,606
71.30
6,164
71.20
5,411
71.10
5,721
71.00
9,164
70.90
3,505
70.80
4,374
70.70
3,448
70.60
3,517
70.50
4,753
70.40
1,025
70.30
2,852
70.20
2,832
70.10
1,967
70.00
6,696
69.90
1,051
69.80
1,659
69.70
1,295
69.60
864
69.50
4,379
69.40
614
69.30
141
69.20
114
69.10
52
69.00
2,640
68.90
109
68.80
577
68.60
326
68.50
286
68.40
164
68.20
76
67.40
2,184
62.70
1,337
58.80
5,800
58.70
12,842
58.60
8,349
58.50P2
18,416
58.40P1
90,868
58.00
266
57.90
1,949
57.80
1,161
57.70
3,286
57.60
1,120
57.50
5,969
57.40
4,080
57.30
3,902
57.20
6,388
57.10
7,979
57.00
16,175
56.90
5,123
56.80
4,538
56.70#
6,210
56.40S1
2,114
56.10S2
1,526
56.00
1,405【迅杰
6243】 成交價
累計成交張數
23.20P1
943
23.15
120
23.10
88
23.00
207
22.95
30
22.90
84
22.85
22
22.80
124
22.70
120
22.65
6
22.60
104
22.55
40
22.50
285
22.45
57
22.40
177
22.35
44
22.30
270
22.25
159
22.20P2
399
22.15
95
22.10#
230
22.05
121
22.00S1
771
21.95
226
21.90
417
21.85
314
21.80S2
661
21.75
279
21.70
570
21.65
233
21.60
544
21.55
193
21.50
539
21.45
107
21.40
350
21.35
267
21.30
518
21.25
355
21.20
346
21.15
277
21.10
267
21.05
171
21.00
442
20.95
165
20.90
259
20.85
103
20.80
208
20.75
27
20.70
126
20.65
23
20.60
16
20.55
504
20.50
91
20.45
99
20.40
144
20.35
20
20.30
144
20.25
72
20.20
209
20.15
64
20.10
152
20.05
135
20.00
255
19.95
192
19.90
171
19.85
140
19.80
283
19.75
119
19.70
164
19.65
81
19.60
321
19.55
91
19.50
244
19.45
121
19.40
92
19.35
50
19.30
206
19.25
30
19.20
19
19.15
32
19.10
13【矽格
6257】 成交價
累計成交張數
24.20
158
24.10
788
24.05
582
24.00P1
3,246
23.95
847
23.90
2,030
23.85
1,131
23.80
2,941
23.75
2,213
23.70P2
3,241
23.65#
2,352
23.60
3,024
23.55
2,042
23.50
4,107
23.45S2
4,392
23.40
2,257
23.35
820
23.30
933
23.25
846
23.20
1,867
23.15
1,605
23.10
3,168
23.05
1,136
23.00
3,652
22.95
1,424
22.90
2,615
22.85
2,614
22.80
2,090
22.75
625
22.70
2,050
22.65
1,605
22.60
2,389
22.55
1,646
22.50
3,305
22.45
2,067
22.40
2,005
22.35
1,695
22.30
1,756
22.25
870
22.20
1,098
22.15
1,162
22.10
1,374
22.05
1,645
22.00S1
5,223
21.95
977
21.90
1,229
21.85
832
21.80
2,034
21.75
2,531
21.70
2,875
21.65
2,456
21.60
2,086
21.55
1,786
21.50
1,712
21.45
258
21.40
127
21.35
160
21.30
530
21.25
614
21.20
1,344
21.15
512
21.10
362
21.05
348
21.00
500
20.95
336
20.90
793
20.85
211
20.80
154
20.75
11【同欣電
6271】 成交價
累計成交張數 109.00
589 108.50
665 108.00
1,133 107.50
948 107.00
872 106.50
903 106.00P1
1,675 105.50P2
1,504 105.00#
1,811 104.50
974 104.00
743 103.50
610 103.00
1,244 102.50
1,638 102.00
2,703 101.50
2,169 101.00S2
3,628 100.50
2,711 100.00S1
4,388
99.90
693
99.80
641
99.70
356
99.60
496
99.50
886
99.40
335
99.30
380
99.20
329
99.10
362
99.00
1,196
98.90
291
98.80
460
98.70
302
98.60
279
98.50
582
98.40
223
98.30
254
98.20
252
98.10
219
98.00
1,836
97.90
246
97.80
364
97.70
299
97.60
359
97.50
891
97.40
254
97.30
256
97.20
263
97.10
190
97.00
1,294
96.90
179
96.80
168
96.70
148
96.60
298
96.50
345
96.40
135
96.30
113
96.20
170
96.10
231
96.00
1,221
95.90
234
95.80
182
95.70
267
95.60
209
95.50
237
95.40
267
95.30
345
95.20
289
95.10
265
95.00
1,280
94.90
327
94.80
189
94.70
209
94.60
397
94.50
756
94.40
212
94.30
134
94.20
229
94.10
326
94.00
877
93.90
381
93.80
265
93.70
380
93.60
107
93.50
292
93.40
169
93.30
494
93.20
193
93.10
189
93.00
797
92.90
192
92.80
173
92.70
35
92.60
139
92.50
210
92.40
186
92.30
248
92.20
304
92.10
206
92.00
765
91.90
111
91.80
170
91.70
70
91.60
65
91.50
260
91.40
62
91.30
94
91.20
39
91.10
60
91.00
257
90.90
175
90.80
95
90.70
33
90.60
22
90.50
56
90.30
8
90.20
3【立錡
6286】 成交價
累計成交張數 192.00
113 190.00
255 189.50
190 189.00
354 188.50
176 188.00
503 187.50
467 187.00P2
600 186.50
558 186.00P1
969 185.50
487 185.00#
1,503 184.50
1,347 184.00
1,604 183.50
1,090 183.00
1,476 182.50
517 182.00
1,354 181.50
1,038 181.00
1,632 180.50
788 180.00
721 179.50
503 179.00
1,048 178.50
1,456 178.00
1,489 177.50
1,434 177.00S2
2,086 176.50
1,996 176.00
1,952 175.50
1,160 175.00S1
2,569 174.50
1,084 174.00
1,345 173.50
499 173.00
784 172.50
535 172.00
897 171.50
430 171.00
761 170.50
397 170.00
224 169.50
6 169.00
25 168.00
42 167.50
221 167.00
419 166.50
244 166.00
365 165.50
396 165.00
515 164.50
281 164.00
891 163.50
574 163.00
649 162.50
367 162.00
172 161.50
64 161.00
10【矽創
8016】 成交價
累計成交張數
47.00
116
46.95
40
46.80
118
46.60
44
46.50
123
46.45
4
46.40
46
46.30
29
46.25
9
46.20
212
46.10
42
46.05
10
46.00
159
45.95
23
45.90
69
45.85
79
45.80
147
45.75
30
45.70
68
45.65
35
45.60
169
45.55
37
45.50
351
45.45
24
45.40
73
45.35
53
45.30
151
45.25
22
45.20
117
45.15
51
45.10
84
45.05
67
45.00
923
44.95
60
44.90
215
44.85
19
44.80
474
44.75
80
44.70
411
44.65
163
44.60
206
44.55
99
44.50
1,308
44.45
75
44.40
509
44.35
43
44.30
517
44.25
122
44.20
689
44.15
17
44.10
145
44.05
77
44.00
1,237
43.95
401
43.90
440
43.85
244
43.80P2
1,587
43.75
223
43.70
1,168
43.65
621
43.60
1,338
43.55
372
43.50P1
2,036
43.45
359
43.40
899
43.35
273
43.30#
838
43.25
599
43.20
983
43.15
335
43.10
721
43.05
265
43.00
1,090
42.95
373
42.90
738
42.85
224
42.80
648
42.75
203
42.70
906
42.65
209
42.60
714
42.55
254
42.50S2
1,094
42.45
149
42.40
766
42.35
252
42.30
907
42.25
200
42.20
1,009
42.15
157
42.10
553
42.05
369
42.00S1
2,201
41.95
291
41.90
570
41.85
388
41.80
697
41.75
283
41.70
685
41.65
171
41.60
527
41.55
216
41.50
997
41.45
176
41.40
413
41.35
224
41.30
785
41.25
182
41.20
356
41.15
174
41.10
333
41.05
107
41.00
441
40.95
131
40.90
155
40.85
38
40.80
146
40.75
25
40.70
87
40.65
21
40.60
224
40.55
102
40.50
550
40.45
102
40.40
477
40.35
92
40.30
323
40.25
50
40.20
243
40.15
113
40.10
235
40.05
104
40.00
346
39.95
62
39.90
93
39.85
47
39.80
144
39.75
78
39.70
187
39.65
16
39.60
224
39.55
34
39.50
157
39.45
19
39.40
197
39.35
82
39.30
190
39.25
155
39.20
115
39.15
42
39.10
242
39.05
100
39.00
328
38.95
34
38.90
127
38.85
56
38.80
184
38.75
40
38.70
43
38.65
52
38.60
151
38.55
29
38.50
156
38.45
11
38.40
13
38.35
11
38.30
33【致新
8081】 成交價
累計成交張數 131.00
219 130.50
54 130.00
281 129.50
319 129.00
77 128.50
37 128.00
161 127.50
210 127.00
469 126.50P2
1,249 126.00
974 125.50
297 125.00
674 124.50
259 124.00P1
2,045 123.50
1,194 123.00#
1,178 122.50
1,567 122.00
2,860 121.50
2,487 121.00
2,923 120.50
2,572 120.00S1
4,003 119.50
2,046 119.00
2,625 118.50
1,404 118.00
2,968 117.50
1,291 117.00
1,456 116.50
1,429 116.00
2,763 115.50
1,776 115.00
2,096 114.50
493 114.00
376 113.50
98 113.00
94 112.50
28 110.50S2
3,163 110.00
1,266 109.50
64 103.50
1,253 103.00
480 102.50
291 102.00
231 101.00
29 100.00
188
99.90
61
98.00
102
97.90
33
97.80
85
97.70
6
97.60
30
97.50
87
97.40
70
97.30
84
97.20
64
97.10
19
97.00
513
96.90
91
96.80
135
96.70
106
96.60
165
96.50
381
96.40
122
96.30
86
96.20
176
96.10
60
96.00
245
95.90
52
95.80
145
95.70
318
95.60
79
95.50
106
95.40
32
95.30
69
95.20
89
95.10
96
95.00
837
94.90
263
94.80
89
94.70
82
94.60
117
94.50
179
94.40
17
94.30
108
94.20
51
94.10
79
94.00
271
93.90
235
93.80
118
93.70
106
93.60
103
93.50
227
93.40
226
93.30
134
93.20
74
93.10
63
93.00
98
92.90
28
92.80
5
92.70
7
92.60
28
92.50
179
92.40
2
92.30
5
92.10
6
92.00
81【華東
8110】 成交價
累計成交張數
12.75
3,421
12.70
1,138
12.65
803
12.60
1,740
12.55
842
12.50P1
5,540
12.45
2,268
12.40
3,090
12.35
2,832
12.30
3,462
12.25
1,680
12.20
1,853
12.15
2,343
12.10
2,959
12.05
2,782
12.00
3,039
11.95
2,736
11.90P2
4,480
11.85
2,685
11.80
4,428
11.75
2,047
11.70
3,836
11.65
2,117
11.60
2,057
11.55
1,800
11.50
2,681
11.45
1,121
11.40
1,623
11.35
615
11.30
592
11.25
489
11.20
163
11.10
704
10.85
93
10.80
863
10.75
1,260
10.70#
3,040
10.65
2,507
10.60
3,035
10.55S2
3,968
10.50
3,881
10.45
3,303
10.40
1,476
10.35S1
14,189【福懋科
8131】 成交價
累計成交張數
32.50
24
32.45
29
32.40P2
56
32.35
1
32.30P1
71
32.25
54
32.20#
108
32.15
18
32.10
61
32.05
8
32.00
218
31.95
122
31.90
189
31.85
75
31.80S2
1,838
31.75
474
31.70
260
31.65
179
31.60
397
31.55
60
31.50
329
31.45
59
31.40
58
31.35
37
31.30
32
31.25
1
31.20
21
31.10
12
31.05
16
31.00
385
30.95
105
30.90
109
30.85
81
30.80
203
30.70
2
30.60
19
30.50
12
30.40
11
30.10
25
30.05
55
30.00
264
29.95
160
29.90
154
29.85
171
29.80
245
29.75S1
3,184
29.70
268
29.65
24
29.60
271
29.55
36
29.50
93
29.45
46
29.40
55
29.35
63
29.30
117
29.25
20
29.20
24
29.15
14
29.10
61
29.05
26
29.00
15
28.85
43
28.80
117
28.75
54
28.70
151
28.65
110
28.60
163
28.55
43
28.50
148
28.45
100
28.40
210
28.35
52
28.30
125
28.25
60
28.20
212
28.15
77
28.10
150
28.05
101
28.00
497
27.95
176
27.90
304
27.85
187
27.80
380
27.75
189
27.70
409
27.65
87
27.60
394
27.55
90
27.50
186
27.45
53
27.40
121
27.35
23
27.30
138
27.25
47
27.20
117
27.15
138
27.10
107
27.05
61
27.00
160
26.95
101
26.90
94
26.85
144
26.80
113
26.75
62
26.70
297
26.65
167
26.60
195
26.55
91
26.50
327
26.45
268
26.40
148
26.35
87
26.30
54
26.25
86
26.20
59
26.15
79
26.10
151
26.05
144
26.00
276
25.95
121
25.90
165
25.85
51
25.80
17
25.75
21
25.70
46
25.65
21
25.60
2
25.55
15
25.50
1【富鼎
8261】 成交價
累計成交張數
15.55
1,242
15.50
331
15.45
241
15.40
258
15.35
221
15.30
344
15.25
119
15.20
191
15.15
107
15.10
205
15.05
211
15.00
910
14.95
610
14.90
1,031
14.85
544
14.80P2
1,372
14.75
693
14.70P1
1,487
14.65#
773
14.60S1
1,530
14.55
875
14.50S2
1,316
14.45
343
14.40
585
14.35
294
14.30
402
14.25
327
14.20
650
14.15
244
14.10
756
14.05
393
14.00
1,246
13.95
327
13.90
424
13.85
187
13.80
262
13.75
89
13.70
200
13.65
270
13.60
131
13.55
41
13.50
152
13.45
110
13.40
397
13.35
233
13.30
372
13.25
170
13.20
314
13.15
114
13.10
348
13.05
119
13.00
147
12.95
66
12.90
120
12.85
306
12.80
189
12.75
110
12.70
51
12.65
27【宇瞻
8271】 成交價
累計成交張數
21.25
100
21.20
226
21.15
27
21.10
176
21.05
132
21.00
1,530
20.95
1,501
20.90
751
20.85
539
20.80
1,567
20.75
1,604
20.70
1,613
20.65
862
20.60
1,499
20.55
940
20.50
1,251
20.45
162
20.40
556
20.35
481
20.30
899
20.25
782
20.20
1,196
20.15
737
20.10
884
20.05
473
20.00
1,692
19.95
730
19.90
2,017
19.85
1,539
19.80
1,558
19.75
1,221
19.70
2,268
19.65
1,561
19.60P1
2,383
19.55
1,028
19.50
2,164
19.45
2,314
19.40P2
2,335
19.35
2,148
19.30
2,284
19.25
1,907
19.20
2,275
19.15
2,045
19.10
1,422
19.05#
5,011
19.00
1,434
18.95
702
18.90
1,019
18.85
542
18.80
802
18.75
277
18.70
949
18.65
1,218
18.60S1
3,083
18.55
1,609
18.50
2,370
18.45
1,044
18.40
1,751
18.35
2,120
18.30
2,400
18.25
1,715
18.20
2,373
18.15
1,293
18.10
1,478
18.05
1,035
18.00S2
2,943
17.95
1,496
17.90
1,027
17.85
1,325
17.80
1,273
17.75
291
17.70
13
17.50
131【爾必達 916665】 成交價
累計成交張數
7.83
436
7.60
65
7.54
272
7.53
14
7.50
39
7.49
11
7.47
7
7.45
298
7.44
89
7.43
18
7.42
77
7.41
409
7.40
776
7.39
268
7.38
69
7.36
104
7.35
446
7.34
241
7.33
39
7.32
7
7.31
6
7.30
322
7.29
8
7.28
125
7.27
56
7.26
15
7.25
92
7.24
100
7.23
49
7.22
52
7.21
166
7.20
452
7.19
231
7.18
200
7.17
629
7.16
108
7.15
406
7.14
340
7.13
314
7.12
315
7.11
164
7.10
629
7.09
313
7.08
172
7.07
171
7.06
166
7.05
528
7.04
86
7.03
154
7.02P2
1,683
7.01
142
7.00
1,100
6.99
180
6.98P1
3,234
6.97
211
6.96
99
6.95
417
6.94
88
6.93
398
6.92
73
6.91
92
6.90
279
6.89
6
6.88
190
6.87
15
6.86
254
6.85
181
6.84
56
6.83
53
6.82
13
6.81
117
6.80
226
6.79
145
6.78
190
6.77
62
6.76
51
6.75
118
6.74
37
6.73
184
6.72
144
6.71
147
6.70
211
6.69
117
6.68
38
6.67
241
6.66
4
6.65
17
6.64
58
6.61
1
6.60
72
6.59
6
5.66
1
5.27#
5★ 資料來源：臺灣證券交易所 2012/3/3 15:27:57