回到頂端
|||

蕃新聞

熱門: WiFi SpaceX 馮世寬

◎集中市場個股 20日壓力支撐表 ─ (半導體業) (2)  2012 年 03月 03日

中央商情網/ 2012.03.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【F-晨星 

3697】 成交價

累計成交張數 206.50

365 206.00

393 205.50

408 205.00

1,208 204.50

1,393 204.00

1,706 203.50

906 203.00

2,504 202.50

1,427 202.00

2,602 201.50

1,561 201.00

2,101 200.50

1,742 200.00P2

3,420 199.50

1,803 199.00

3,021 198.50

2,215 198.00P1

4,521 197.50#

3,737 197.00

5,810 196.50

3,391 196.00

5,300 195.50

5,244 195.00S1

10,101 194.50

6,181 194.00S2

6,446 193.50

5,922 193.00

5,360 192.50

3,523 192.00

5,129 191.50

3,134 191.00

3,596 190.50

2,883 190.00

4,459 189.50

3,141 189.00

2,572 188.50

2,035 188.00

2,681 187.50

503 187.00

988 186.50

210 186.00

240【新唐  

4919】 成交價

累計成交張數

32.50

1

32.40

44

32.30

22

32.20

84

32.15

10

32.10

105

32.05

29

32.00

272

31.95

29

31.90

69

31.85

35

31.80

134

31.75

219

31.70

113

31.65

49

31.60

221

31.55

160

31.50

790

31.45

273

31.40

551

31.35

170

31.30

414

31.25P2

1,060

31.20

648

31.15

83

31.10

142

31.05

52

31.00P1

2,525

30.95

119

30.90

301

30.85

266

30.80

309

30.75

76

30.70#

247

30.65

95

30.60

379

30.55

247

30.50

835

30.45

327

30.40

555

30.35

320

30.30

567

30.25

126

30.20

680

30.15

280

30.10

311

30.05

358

30.00S1

1,513

29.95

238

29.90

618

29.85

254

29.80

1,050

29.75

472

29.70

947

29.65

500

29.60

1,091

29.55

168

29.50

1,020

29.45

208

29.40

725

29.35

392

29.30

1,012

29.25

363

29.20

861

29.15

216

29.10

734

29.05

369

29.00S2

1,435

28.95

279

28.90

516

28.85

244

28.80

593

28.75

259

28.70

300

28.65

173

28.60

97

28.55

4

28.50

132

28.45

41

28.40

30

28.30

84

28.25

8

28.20

70

28.15

4

28.10

95

28.05

80

28.00

178

27.95

14

27.85

11【凌通  

4952】 成交價

累計成交張數

31.00

890

30.90

179

30.80

13

30.75

17

30.70

87

30.60

10

30.55

7

30.50

190

30.40

35

30.35

5

30.30

74

30.25

34

30.20

166

30.15

17

30.10

87

30.05

53

30.00

595

29.90

188

29.85

6

29.80

208

29.75

49

29.70

199

29.60

193

29.55

18

29.50

412

29.45

258

29.40

274

29.35

206

29.30

580

29.25

183

29.20

618

29.15P1

3,453

29.10

530

29.05

169

29.00P2

1,156

28.95

130

28.90

326

28.85

146

28.80

329

28.75

181

28.70

502

28.65

152

28.60

380

28.55

82

28.50

752

28.45

328

28.40

650

28.35

101

28.30

160

28.25

27

28.20

65

28.15

10

28.10

30

28.05

24

28.00

282

27.95

84

27.90#

255

27.85

183

27.80

318

27.75

121

27.70

236

27.65

50

27.60

154

27.55

77

27.50

388

27.45

160

27.40

182

27.35

113

27.30

49

27.25S1

1,062

27.20

200

27.15

122

27.10

23

27.05

94

27.00

54

26.95

27

26.90

96

26.85

55

26.80

140

26.75

152

26.70

107

26.65

101

26.60

191

26.55

163

26.50

129

26.45

14

26.40

42

26.30

23

26.20

37

25.90

4

25.80

163

25.75

37

25.70

196

25.65

62

25.60

185

25.55

60

25.50

389

25.45

40

25.40

87

25.35

25

25.30

71

25.25

18

25.20

112

25.15

29

25.10

401

25.05

62

25.00

441

24.95

96

24.90

164

24.85

58

24.80

339

24.75

302

24.70

481

24.65

129

24.60

400

24.55

93

24.50S2

676

24.45

207

24.40

509

24.35

221

24.30

321

24.25

279

24.20

384

24.15

144

24.10

366

24.05

124

24.00

274

23.95

75

23.90

116

23.85

105

23.80

80

23.75

13

23.70

36

23.65

34

23.60

1【敦南  

5305】 成交價

累計成交張數

19.40

293

19.35

382

19.30

1,056

19.25

581

19.20

1,227

19.15

581

19.10

1,058

19.05

340

19.00P1

3,150

18.95

1,742

18.90

2,553

18.85P2

3,124

18.80#

10,117

18.75

2,148

18.70

3,316

18.65

3,026

18.60

2,974

18.55

1,466

18.50

1,703

18.45

955

18.40

2,328

18.35

1,768

18.30

3,165

18.25

1,315

18.20

2,271

18.15

1,284

18.10S2

3,337

18.05

1,408

18.00

2,732

17.95

1,208

17.90

2,329

17.85

1,837

17.80S1

8,776

17.75

1,808

17.70

2,061

17.65

1,627

17.60

2,949

17.55

1,132

17.50

1,561

17.45

468

17.40

676

17.35

401

17.30

2,072

17.25

589

17.20

2,106

17.15

1,660

17.10

747

17.05

249

17.00

2,361

16.95

404

16.90

771

16.85

737

16.80

1,692

16.75

344

16.70

557

16.65

279

16.60

958

16.55

462

16.50

873

16.45

515

16.40

493

16.35

479

16.30

493

16.25

196

16.20

1,068

16.15

195

16.10

533

16.05

402

16.00

873

15.95

246

15.90

474

15.85

450

15.80

639

15.75

321

15.70

632

15.65

103

15.60

424

15.55

277

15.50

1,049

15.45

877

15.40

1,226

15.35

300

15.30

437

15.25

51

15.20

189

15.15

206

15.10

260

15.05

240

15.00

253

14.95

46

14.90

51

14.85

3【松翰  

5471】 成交價

累計成交張數

51.60

13

51.50

440

51.40

170

51.30

443

51.20

556

51.10

376

51.00P2

1,958

50.90

676

50.80

1,421

50.70

1,360

50.60

747

50.50

1,632

50.40

1,026

50.30

727

50.20

660

50.10

714

50.00P1

2,055

49.95

255

49.90

474

49.85

108

49.80

610

49.75

141

49.70#

463

49.65

193

49.60

388

49.55

101

49.50

668

49.45

188

49.40

292

49.35

61

49.30

226

49.25

68

49.20

277

49.15

91

49.10

243

49.05

96

49.00S1

1,429

48.95

74

48.90

308

48.85

159

48.80

495

48.75

42

48.70

358

48.65

125

48.60

327

48.55

227

48.50

769

48.45

250

48.40

339

48.35

276

48.30

293

48.25

126

48.20

145

48.15

46

48.10

89

48.05

75

48.00

564

47.95

150

47.90

266

47.85

28

47.80

347

47.75

62

47.70

305

47.65

89

47.60

408

47.55

359

47.50

468

47.45

27

47.40

466

47.35

110

47.30

276

47.25

201

47.20

528

47.15

381

47.10

371

47.05

134

47.00

738

46.95

82

46.90

424

46.85

113

46.80

261

46.75

40

46.70

101

46.65

27

46.60

220

46.55

25

46.50

157

46.45

3

46.40

39

46.35

49

46.30

164

46.25

47

46.20

95

46.15

3

46.10

38

46.05

65

46.00

468

45.95

22

45.90

120

45.85

33

45.80

256

45.75

53

45.70

342

45.65

246

45.60

380

45.55

128

45.50

511

45.45

222

45.40

198

45.35

142

45.30

231

45.25

282

45.20

283

45.15

344

45.10

473

45.05

115

45.00S2

1,097

44.95

229

44.90

416

44.85

141

44.80

223

44.75

62

44.70

159

44.65

85

44.60

222

44.55

31

44.50

215

44.45

91

44.40

159

44.35

58

44.30

156

44.25

113

44.20

130

44.15

43

44.10

58

44.05

19

44.00

181

43.95

37

43.90

114

43.85

46

43.80

101

43.75

11

43.70

83

43.65

23

43.60

82

43.55

34

43.50

106

43.45

1

43.35

10

43.15

5

43.10

1

43.00

101【勁永  

6145】 成交價

累計成交張數

13.65

1,705

13.50

609

13.45

185

13.40

512

13.35

337

13.30

160

13.25

264

13.20

438

13.15

26

13.10

342

13.05

401

13.00

1,501

12.95

185

12.90

721

12.85

3,541

12.80

978

12.75

344

12.70

1,074

12.65

334

12.60

348

12.55

281

12.50

898

12.45

357

12.40P1

5,685

12.35

1,434

12.30

1,171

12.25

837

12.20

880

12.15

424

12.10

1,066

12.05

3,076

12.00

2,772

11.95

1,010

11.90

2,721

11.85

2,447

11.80P2

3,892

11.75

2,566

11.70#

3,573

11.65

2,465

11.60S1

2,752

11.55

1,076

11.50

2,193

11.45

915

11.40

1,154

11.35

921

11.30S2

2,512

11.25

1,685

11.20

1,906

11.15

902

11.10

2,050

11.05

599

11.00

2,360

10.95

573

10.90

1,757

10.85

531

10.80

366

10.75

195

10.70

143

10.65

20【盛群  

6202】 成交價

累計成交張數

34.20

27

34.15

31

34.10

79

34.05

55

34.00

571

33.95

65

33.90

334

33.85

103

33.80

242

33.75

97

33.70

320

33.65P1

716

33.60P2

678

33.55

388

33.50#

702

33.45

110

33.40

228

33.35

20

33.30

159

33.25

77

33.20

124

33.15

201

33.10

160

33.05

153

33.00

1,432

32.95

174

32.90

618

32.85

443

32.80

787

32.75S1

2,665

32.70

781

32.65

192

32.60

1,613

32.55

897

32.50

1,249

32.45

603

32.40

1,682

32.35

887

32.30S2

2,453

32.25

1,268

32.20

2,187

32.15

1,062

32.10

1,271

32.05

605

32.00

1,767

31.95

463

31.90

932

31.85

644

31.80

1,044

31.75

587

31.70

1,169

31.65

687

31.60

641

31.55

293

31.50

747

31.45

148

31.40

394

31.35

61

31.30

209

31.25

85

31.20

423

31.15

73

31.10

210

31.05

193

31.00

397

30.95

123

30.90

125

30.85

184

30.80

287

30.75

147

30.70

174

30.65

58

30.60

88

30.55

54

30.50

109

30.45

6

30.35

2【力成  

6239】 成交價

累計成交張數

82.50

1,242

82.40

953

82.30

871

82.20

1,101

82.10

1,360

82.00

6,008

81.90

2,584

81.80

4,486

81.70

2,687

81.60

2,217

81.50

3,001

81.40

1,526

81.30

1,734

81.20

1,899

81.10

1,920

81.00

3,759

80.90

1,234

80.80

2,393

80.70

785

80.60

931

80.50

1,882

80.40

1,370

80.30

1,442

80.20

907

80.10

1,293

80.00

2,322

79.90

606

79.80

1,005

79.70

336

79.60

1,156

79.50

1,297

79.40

283

79.30

359

79.20

314

79.10

604

79.00

1,475

78.90

684

78.80

483

78.70

340

78.60

184

78.50

667

78.40

314

78.30

460

78.20

409

78.10

140

78.00

1,578

77.70

24

77.50

370

77.40

25

77.30

30

77.20

82

77.10

65

77.00

354

76.90

24

76.80

265

76.70

252

76.60

200

76.50

335

76.40

198

76.30

452

76.20

74

76.10

197

76.00

1,720

75.90

720

75.80

359

75.70

206

75.60

601

75.50

1,587

75.40

910

75.30

1,753

75.20

6,121

74.90

617

74.70

535

74.60

153

74.50

1,467

74.40

571

74.30

787

74.20

1,145

74.10

1,411

74.00

4,669

73.90

2,704

73.80

3,436

73.70

2,528

73.60

3,075

73.50

4,045

73.40

2,359

73.30

3,320

73.20

2,998

73.10

3,516

73.00

5,726

72.90

3,834

72.80

3,867

72.70

4,495

72.60

5,055

72.50

7,185

72.40

6,694

72.30

7,742

72.20

7,032

72.10

8,361

72.00

18,019

71.90

8,564

71.80

7,800

71.70

6,282

71.60

7,468

71.50

11,213

71.40

7,606

71.30

6,164

71.20

5,411

71.10

5,721

71.00

9,164

70.90

3,505

70.80

4,374

70.70

3,448

70.60

3,517

70.50

4,753

70.40

1,025

70.30

2,852

70.20

2,832

70.10

1,967

70.00

6,696

69.90

1,051

69.80

1,659

69.70

1,295

69.60

864

69.50

4,379

69.40

614

69.30

141

69.20

114

69.10

52

69.00

2,640

68.90

109

68.80

577

68.60

326

68.50

286

68.40

164

68.20

76

67.40

2,184

62.70

1,337

58.80

5,800

58.70

12,842

58.60

8,349

58.50P2

18,416

58.40P1

90,868

58.00

266

57.90

1,949

57.80

1,161

57.70

3,286

57.60

1,120

57.50

5,969

57.40

4,080

57.30

3,902

57.20

6,388

57.10

7,979

57.00

16,175

56.90

5,123

56.80

4,538

56.70#

6,210

56.40S1

2,114

56.10S2

1,526

56.00

1,405【迅杰  

6243】 成交價

累計成交張數

23.20P1

943

23.15

120

23.10

88

23.00

207

22.95

30

22.90

84

22.85

22

22.80

124

22.70

120

22.65

6

22.60

104

22.55

40

22.50

285

22.45

57

22.40

177

22.35

44

22.30

270

22.25

159

22.20P2

399

22.15

95

22.10#

230

22.05

121

22.00S1

771

21.95

226

21.90

417

21.85

314

21.80S2

661

21.75

279

21.70

570

21.65

233

21.60

544

21.55

193

21.50

539

21.45

107

21.40

350

21.35

267

21.30

518

21.25

355

21.20

346

21.15

277

21.10

267

21.05

171

21.00

442

20.95

165

20.90

259

20.85

103

20.80

208

20.75

27

20.70

126

20.65

23

20.60

16

20.55

504

20.50

91

20.45

99

20.40

144

20.35

20

20.30

144

20.25

72

20.20

209

20.15

64

20.10

152

20.05

135

20.00

255

19.95

192

19.90

171

19.85

140

19.80

283

19.75

119

19.70

164

19.65

81

19.60

321

19.55

91

19.50

244

19.45

121

19.40

92

19.35

50

19.30

206

19.25

30

19.20

19

19.15

32

19.10

13【矽格  

6257】 成交價

累計成交張數

24.20

158

24.10

788

24.05

582

24.00P1

3,246

23.95

847

23.90

2,030

23.85

1,131

23.80

2,941

23.75

2,213

23.70P2

3,241

23.65#

2,352

23.60

3,024

23.55

2,042

23.50

4,107

23.45S2

4,392

23.40

2,257

23.35

820

23.30

933

23.25

846

23.20

1,867

23.15

1,605

23.10

3,168

23.05

1,136

23.00

3,652

22.95

1,424

22.90

2,615

22.85

2,614

22.80

2,090

22.75

625

22.70

2,050

22.65

1,605

22.60

2,389

22.55

1,646

22.50

3,305

22.45

2,067

22.40

2,005

22.35

1,695

22.30

1,756

22.25

870

22.20

1,098

22.15

1,162

22.10

1,374

22.05

1,645

22.00S1

5,223

21.95

977

21.90

1,229

21.85

832

21.80

2,034

21.75

2,531

21.70

2,875

21.65

2,456

21.60

2,086

21.55

1,786

21.50

1,712

21.45

258

21.40

127

21.35

160

21.30

530

21.25

614

21.20

1,344

21.15

512

21.10

362

21.05

348

21.00

500

20.95

336

20.90

793

20.85

211

20.80

154

20.75

11【同欣電 

6271】 成交價

累計成交張數 109.00

589 108.50

665 108.00

1,133 107.50

948 107.00

872 106.50

903 106.00P1

1,675 105.50P2

1,504 105.00#

1,811 104.50

974 104.00

743 103.50

610 103.00

1,244 102.50

1,638 102.00

2,703 101.50

2,169 101.00S2

3,628 100.50

2,711 100.00S1

4,388

99.90

693

99.80

641

99.70

356

99.60

496

99.50

886

99.40

335

99.30

380

99.20

329

99.10

362

99.00

1,196

98.90

291

98.80

460

98.70

302

98.60

279

98.50

582

98.40

223

98.30

254

98.20

252

98.10

219

98.00

1,836

97.90

246

97.80

364

97.70

299

97.60

359

97.50

891

97.40

254

97.30

256

97.20

263

97.10

190

97.00

1,294

96.90

179

96.80

168

96.70

148

96.60

298

96.50

345

96.40

135

96.30

113

96.20

170

96.10

231

96.00

1,221

95.90

234

95.80

182

95.70

267

95.60

209

95.50

237

95.40

267

95.30

345

95.20

289

95.10

265

95.00

1,280

94.90

327

94.80

189

94.70

209

94.60

397

94.50

756

94.40

212

94.30

134

94.20

229

94.10

326

94.00

877

93.90

381

93.80

265

93.70

380

93.60

107

93.50

292

93.40

169

93.30

494

93.20

193

93.10

189

93.00

797

92.90

192

92.80

173

92.70

35

92.60

139

92.50

210

92.40

186

92.30

248

92.20

304

92.10

206

92.00

765

91.90

111

91.80

170

91.70

70

91.60

65

91.50

260

91.40

62

91.30

94

91.20

39

91.10

60

91.00

257

90.90

175

90.80

95

90.70

33

90.60

22

90.50

56

90.30

8

90.20

3【立錡  

6286】 成交價

累計成交張數 192.00

113 190.00

255 189.50

190 189.00

354 188.50

176 188.00

503 187.50

467 187.00P2

600 186.50

558 186.00P1

969 185.50

487 185.00#

1,503 184.50

1,347 184.00

1,604 183.50

1,090 183.00

1,476 182.50

517 182.00

1,354 181.50

1,038 181.00

1,632 180.50

788 180.00

721 179.50

503 179.00

1,048 178.50

1,456 178.00

1,489 177.50

1,434 177.00S2

2,086 176.50

1,996 176.00

1,952 175.50

1,160 175.00S1

2,569 174.50

1,084 174.00

1,345 173.50

499 173.00

784 172.50

535 172.00

897 171.50

430 171.00

761 170.50

397 170.00

224 169.50

6 169.00

25 168.00

42 167.50

221 167.00

419 166.50

244 166.00

365 165.50

396 165.00

515 164.50

281 164.00

891 163.50

574 163.00

649 162.50

367 162.00

172 161.50

64 161.00

10【矽創  

8016】 成交價

累計成交張數

47.00

116

46.95

40

46.80

118

46.60

44

46.50

123

46.45

4

46.40

46

46.30

29

46.25

9

46.20

212

46.10

42

46.05

10

46.00

159

45.95

23

45.90

69

45.85

79

45.80

147

45.75

30

45.70

68

45.65

35

45.60

169

45.55

37

45.50

351

45.45

24

45.40

73

45.35

53

45.30

151

45.25

22

45.20

117

45.15

51

45.10

84

45.05

67

45.00

923

44.95

60

44.90

215

44.85

19

44.80

474

44.75

80

44.70

411

44.65

163

44.60

206

44.55

99

44.50

1,308

44.45

75

44.40

509

44.35

43

44.30

517

44.25

122

44.20

689

44.15

17

44.10

145

44.05

77

44.00

1,237

43.95

401

43.90

440

43.85

244

43.80P2

1,587

43.75

223

43.70

1,168

43.65

621

43.60

1,338

43.55

372

43.50P1

2,036

43.45

359

43.40

899

43.35

273

43.30#

838

43.25

599

43.20

983

43.15

335

43.10

721

43.05

265

43.00

1,090

42.95

373

42.90

738

42.85

224

42.80

648

42.75

203

42.70

906

42.65

209

42.60

714

42.55

254

42.50S2

1,094

42.45

149

42.40

766

42.35

252

42.30

907

42.25

200

42.20

1,009

42.15

157

42.10

553

42.05

369

42.00S1

2,201

41.95

291

41.90

570

41.85

388

41.80

697

41.75

283

41.70

685

41.65

171

41.60

527

41.55

216

41.50

997

41.45

176

41.40

413

41.35

224

41.30

785

41.25

182

41.20

356

41.15

174

41.10

333

41.05

107

41.00

441

40.95

131

40.90

155

40.85

38

40.80

146

40.75

25

40.70

87

40.65

21

40.60

224

40.55

102

40.50

550

40.45

102

40.40

477

40.35

92

40.30

323

40.25

50

40.20

243

40.15

113

40.10

235

40.05

104

40.00

346

39.95

62

39.90

93

39.85

47

39.80

144

39.75

78

39.70

187

39.65

16

39.60

224

39.55

34

39.50

157

39.45

19

39.40

197

39.35

82

39.30

190

39.25

155

39.20

115

39.15

42

39.10

242

39.05

100

39.00

328

38.95

34

38.90

127

38.85

56

38.80

184

38.75

40

38.70

43

38.65

52

38.60

151

38.55

29

38.50

156

38.45

11

38.40

13

38.35

11

38.30

33【致新  

8081】 成交價

累計成交張數 131.00

219 130.50

54 130.00

281 129.50

319 129.00

77 128.50

37 128.00

161 127.50

210 127.00

469 126.50P2

1,249 126.00

974 125.50

297 125.00

674 124.50

259 124.00P1

2,045 123.50

1,194 123.00#

1,178 122.50

1,567 122.00

2,860 121.50

2,487 121.00

2,923 120.50

2,572 120.00S1

4,003 119.50

2,046 119.00

2,625 118.50

1,404 118.00

2,968 117.50

1,291 117.00

1,456 116.50

1,429 116.00

2,763 115.50

1,776 115.00

2,096 114.50

493 114.00

376 113.50

98 113.00

94 112.50

28 110.50S2

3,163 110.00

1,266 109.50

64 103.50

1,253 103.00

480 102.50

291 102.00

231 101.00

29 100.00

188

99.90

61

98.00

102

97.90

33

97.80

85

97.70

6

97.60

30

97.50

87

97.40

70

97.30

84

97.20

64

97.10

19

97.00

513

96.90

91

96.80

135

96.70

106

96.60

165

96.50

381

96.40

122

96.30

86

96.20

176

96.10

60

96.00

245

95.90

52

95.80

145

95.70

318

95.60

79

95.50

106

95.40

32

95.30

69

95.20

89

95.10

96

95.00

837

94.90

263

94.80

89

94.70

82

94.60

117

94.50

179

94.40

17

94.30

108

94.20

51

94.10

79

94.00

271

93.90

235

93.80

118

93.70

106

93.60

103

93.50

227

93.40

226

93.30

134

93.20

74

93.10

63

93.00

98

92.90

28

92.80

5

92.70

7

92.60

28

92.50

179

92.40

2

92.30

5

92.10

6

92.00

81【華東  

8110】 成交價

累計成交張數

12.75

3,421

12.70

1,138

12.65

803

12.60

1,740

12.55

842

12.50P1

5,540

12.45

2,268

12.40

3,090

12.35

2,832

12.30

3,462

12.25

1,680

12.20

1,853

12.15

2,343

12.10

2,959

12.05

2,782

12.00

3,039

11.95

2,736

11.90P2

4,480

11.85

2,685

11.80

4,428

11.75

2,047

11.70

3,836

11.65

2,117

11.60

2,057

11.55

1,800

11.50

2,681

11.45

1,121

11.40

1,623

11.35

615

11.30

592

11.25

489

11.20

163

11.10

704

10.85

93

10.80

863

10.75

1,260

10.70#

3,040

10.65

2,507

10.60

3,035

10.55S2

3,968

10.50

3,881

10.45

3,303

10.40

1,476

10.35S1

14,189【福懋科 

8131】 成交價

累計成交張數

32.50

24

32.45

29

32.40P2

56

32.35

1

32.30P1

71

32.25

54

32.20#

108

32.15

18

32.10

61

32.05

8

32.00

218

31.95

122

31.90

189

31.85

75

31.80S2

1,838

31.75

474

31.70

260

31.65

179

31.60

397

31.55

60

31.50

329

31.45

59

31.40

58

31.35

37

31.30

32

31.25

1

31.20

21

31.10

12

31.05

16

31.00

385

30.95

105

30.90

109

30.85

81

30.80

203

30.70

2

30.60

19

30.50

12

30.40

11

30.10

25

30.05

55

30.00

264

29.95

160

29.90

154

29.85

171

29.80

245

29.75S1

3,184

29.70

268

29.65

24

29.60

271

29.55

36

29.50

93

29.45

46

29.40

55

29.35

63

29.30

117

29.25

20

29.20

24

29.15

14

29.10

61

29.05

26

29.00

15

28.85

43

28.80

117

28.75

54

28.70

151

28.65

110

28.60

163

28.55

43

28.50

148

28.45

100

28.40

210

28.35

52

28.30

125

28.25

60

28.20

212

28.15

77

28.10

150

28.05

101

28.00

497

27.95

176

27.90

304

27.85

187

27.80

380

27.75

189

27.70

409

27.65

87

27.60

394

27.55

90

27.50

186

27.45

53

27.40

121

27.35

23

27.30

138

27.25

47

27.20

117

27.15

138

27.10

107

27.05

61

27.00

160

26.95

101

26.90

94

26.85

144

26.80

113

26.75

62

26.70

297

26.65

167

26.60

195

26.55

91

26.50

327

26.45

268

26.40

148

26.35

87

26.30

54

26.25

86

26.20

59

26.15

79

26.10

151

26.05

144

26.00

276

25.95

121

25.90

165

25.85

51

25.80

17

25.75

21

25.70

46

25.65

21

25.60

2

25.55

15

25.50

1【富鼎  

8261】 成交價

累計成交張數

15.55

1,242

15.50

331

15.45

241

15.40

258

15.35

221

15.30

344

15.25

119

15.20

191

15.15

107

15.10

205

15.05

211

15.00

910

14.95

610

14.90

1,031

14.85

544

14.80P2

1,372

14.75

693

14.70P1

1,487

14.65#

773

14.60S1

1,530

14.55

875

14.50S2

1,316

14.45

343

14.40

585

14.35

294

14.30

402

14.25

327

14.20

650

14.15

244

14.10

756

14.05

393

14.00

1,246

13.95

327

13.90

424

13.85

187

13.80

262

13.75

89

13.70

200

13.65

270

13.60

131

13.55

41

13.50

152

13.45

110

13.40

397

13.35

233

13.30

372

13.25

170

13.20

314

13.15

114

13.10

348

13.05

119

13.00

147

12.95

66

12.90

120

12.85

306

12.80

189

12.75

110

12.70

51

12.65

27【宇瞻  

8271】 成交價

累計成交張數

21.25

100

21.20

226

21.15

27

21.10

176

21.05

132

21.00

1,530

20.95

1,501

20.90

751

20.85

539

20.80

1,567

20.75

1,604

20.70

1,613

20.65

862

20.60

1,499

20.55

940

20.50

1,251

20.45

162

20.40

556

20.35

481

20.30

899

20.25

782

20.20

1,196

20.15

737

20.10

884

20.05

473

20.00

1,692

19.95

730

19.90

2,017

19.85

1,539

19.80

1,558

19.75

1,221

19.70

2,268

19.65

1,561

19.60P1

2,383

19.55

1,028

19.50

2,164

19.45

2,314

19.40P2

2,335

19.35

2,148

19.30

2,284

19.25

1,907

19.20

2,275

19.15

2,045

19.10

1,422

19.05#

5,011

19.00

1,434

18.95

702

18.90

1,019

18.85

542

18.80

802

18.75

277

18.70

949

18.65

1,218

18.60S1

3,083

18.55

1,609

18.50

2,370

18.45

1,044

18.40

1,751

18.35

2,120

18.30

2,400

18.25

1,715

18.20

2,373

18.15

1,293

18.10

1,478

18.05

1,035

18.00S2

2,943

17.95

1,496

17.90

1,027

17.85

1,325

17.80

1,273

17.75

291

17.70

13

17.50

131【爾必達 916665】 成交價

累計成交張數

7.83

436

7.60

65

7.54

272

7.53

14

7.50

39

7.49

11

7.47

7

7.45

298

7.44

89

7.43

18

7.42

77

7.41

409

7.40

776

7.39

268

7.38

69

7.36

104

7.35

446

7.34

241

7.33

39

7.32

7

7.31

6

7.30

322

7.29

8

7.28

125

7.27

56

7.26

15

7.25

92

7.24

100

7.23

49

7.22

52

7.21

166

7.20

452

7.19

231

7.18

200

7.17

629

7.16

108

7.15

406

7.14

340

7.13

314

7.12

315

7.11

164

7.10

629

7.09

313

7.08

172

7.07

171

7.06

166

7.05

528

7.04

86

7.03

154

7.02P2

1,683

7.01

142

7.00

1,100

6.99

180

6.98P1

3,234

6.97

211

6.96

99

6.95

417

6.94

88

6.93

398

6.92

73

6.91

92

6.90

279

6.89

6

6.88

190

6.87

15

6.86

254

6.85

181

6.84

56

6.83

53

6.82

13

6.81

117

6.80

226

6.79

145

6.78

190

6.77

62

6.76

51

6.75

118

6.74

37

6.73

184

6.72

144

6.71

147

6.70

211

6.69

117

6.68

38

6.67

241

6.66

4

6.65

17

6.64

58

6.61

1

6.60

72

6.59

6

5.66

1

5.27#

5★ 資料來源:臺灣證券交易所 2012/3/3 15:27:57

社群留言