◎集中市場個股 20日壓力支撐表 ─ (光電業) (1) 　2012 年 03月 03日

盤

Ｐ１：壓力一

Ｓ１：支撐一

Ｐ２：壓力二

Ｓ２：支撐二【中環　　

2323】 成交價

累計成交張數

6.08

547

6.07

873

6.06

1,101

6.05

1,361

6.04

1,078

6.03

2,240

6.02

3,814

6.01

3,308

6.00P2

9,257

5.99

4,683

5.98

7,176

5.97

4,748

5.96

4,225

5.95P1

12,236

5.94

5,528

5.93

5,474

5.92#

11,664

5.91

7,789

5.90

16,298

5.89

8,012

5.88

14,764

5.87

11,113

5.86

13,269

5.85S1

22,821

5.84

13,155

5.83S2

21,235

5.82

10,511

5.81

10,709

5.80

20,389

5.79

5,524

5.78

8,173

5.77

12,514

5.76

14,033

5.75

20,963

5.74

10,823

5.73

11,841

5.72

15,091

5.71

14,408

5.70

20,701

5.69

9,868

5.68

13,898

5.67

10,379

5.66

10,954

5.65

10,426

5.64

4,677

5.63

6,188

5.62

4,032

5.61

5,471

5.60

8,477

5.59

3,318

5.58

5,592

5.57

4,416

5.56

2,709

5.55

6,786

5.54

2,223

5.53

808

5.52

570【光磊　　

2340】 成交價

累計成交張數

15.85

104

15.80

1,318

15.75

838

15.70

2,579

15.65

1,805

15.60

4,139

15.55

2,099

15.50

5,098

15.45

4,130

15.40

4,213

15.35

2,648

15.30

4,142

15.25

2,226

15.20

5,110

15.15

4,480

15.10

6,297

15.05

6,165

15.00

10,137

14.95

5,820

14.90

9,108

14.85

10,943

14.80P1

13,505

14.75P2

11,002

14.70#

15,686

14.65S2

10,597

14.60S1

11,747

14.55

6,649

14.50

9,592

14.45

5,122

14.40

3,401

14.35

2,333

14.30

2,453

14.25

1,141

14.20

1,679

14.15

1,505

14.10

2,264

14.05

454

14.00

310

13.95

46

13.90

189

13.85

73【錸德　　

2349】 成交價

累計成交張數

6.11

297

6.10

2,241

6.09

11,698

6.08

3,027

6.07

1,842

6.06

1,767

6.05

17,733

6.04P1

27,058

6.03

7,502

6.02

10,093

6.01

6,667

6.00P2

21,957

5.99

9,671

5.98

12,020

5.97

18,327

5.96

15,173

5.95#

23,147

5.94

13,786

5.93

20,469

5.92

8,403

5.91

8,634

5.90

15,078

5.89

5,890

5.88

7,006

5.87

4,707

5.86

2,975

5.85

7,554

5.84

2,074

5.83

3,667

5.82

4,680

5.81

7,407

5.80

11,401

5.79

4,621

5.78

4,657

5.77

4,978

5.76

4,346

5.75

12,175

5.74

5,241

5.73

5,857

5.72

9,022

5.71

9,379

5.70

18,214

5.69

10,493

5.68S2

21,635

5.67

10,059

5.66

12,369

5.65

20,031

5.64

10,522

5.63

8,286

5.62

9,353

5.61

5,698

5.60S1

30,727

5.59

10,242

5.58

9,089

5.57

8,279

5.56

8,189

5.55

11,202

5.54

3,138

5.53

3,595

5.52

5,443

5.51

2,002

5.50

7,435

5.49

2,793

5.48

3,084

5.47

2,532

5.46

2,125

5.45

13,143

5.44

1,420

5.43

1,448

5.42

860

5.41

716

5.40

2,789

5.39

277

5.38

670

5.37

652

5.36

35【佳能　　

2374】 成交價

累計成交張數

31.65

63

31.60

190

31.55

175

31.50

357

31.40

182

31.35

280

31.30

879

31.25

777

31.20

2,090

31.15

1,161

31.10

1,901

31.05

1,160

31.00P1

3,113

30.95

846

30.90

1,869

30.85

1,463

30.80P2

3,007

30.75

1,232

30.70

2,273

30.65#

2,482

30.60

1,223

30.55

875

30.50

1,331

30.45

54

30.40

362

30.35

239

30.30

804

30.25

857

30.20

1,167

30.15

969

30.10S1

2,424

30.05

909

30.00S2

2,395

29.95

818

29.90

1,347

29.85

976

29.80

1,568

29.75

652

29.70

1,020

29.65

614

29.60

878

29.55

950

29.50

1,880

29.45

1,071

29.40

1,073

29.35

819

29.30

735

29.25

858

29.20

625

29.15

180

29.10

137

29.05

187

29.00

236

28.95

102

28.90

172

28.85

230

28.80

276

28.75

143

28.70

258

28.65

211

28.60

186

28.55

2【勝華　　

2384】 成交價

累計成交張數

28.30

535

28.25

2,513

28.20

3,654

28.15

543

28.10

6,111

28.05

5,638

28.00

16,219

27.95

7,396

27.90

10,278

27.85

9,129

27.80

12,934

27.75

5,490

27.70

7,983

27.65

3,126

27.60

20,380

27.55

3,787

27.50

15,772

27.45

7,995

27.40

4,103

27.35

4,648

27.30

25,401

27.25

7,651

27.20

16,925

27.15

14,000

27.10P1

57,981

27.05

23,013

27.00P2

47,916

26.95

17,469

26.90#

36,363

26.85

27,432

26.80

35,226

26.75

32,325

26.70

30,402

26.65

22,523

26.60

36,765

26.55

25,069

26.50S1

52,729

26.45

25,049

26.40

42,576

26.35

31,521

26.30S2

44,123

26.25

27,458

26.20

35,110

26.15

23,236

26.10

43,698

26.05

19,460

26.00

43,486

25.95

15,531

25.90

22,784

25.85

15,209

25.80

17,371

25.75

7,393

25.70

15,636

25.65

17,427

25.60

23,958

25.55

15,580

25.50

35,082

25.45

18,785

25.40

26,329

25.35

28,025

25.30

26,120

25.25

14,334

25.20

26,664

25.15

11,782

25.10

20,663

25.05

11,643

25.00

24,070

24.95

22,687

24.90

8,330

24.85

3,024

24.80

5,012

24.75

1,629

24.70

2,253

24.65

5,003

24.60

2,350

24.55

523

24.50

2,689【億光　　

2393】 成交價

累計成交張數

70.40P1

3,360

70.30

596

70.20

300

70.10

124

70.00

620

69.90

187

69.80

488

69.70

141

69.60

229

69.50

1,272

69.40

288

69.30

788

69.20

832

69.10

848

69.00P2

2,597

68.90

702

68.80

1,046

68.70

632

68.60

863

68.50

1,752

68.40

579

68.30

418

68.20

1,188

68.10

1,071

68.00

1,859

67.90

962

67.80#

1,491

67.70

1,124

67.60

1,129

67.50

2,391

67.40

2,475

67.30

1,578

67.20

1,369

67.10

901

67.00

2,973

66.90

1,148

66.80

1,339

66.70

1,922

66.60

955

66.50

1,875

66.40

1,284

66.30

1,638

66.20

2,541

66.10

1,584

66.00

2,936

65.90

1,503

65.80S2

4,516

65.70

505

65.60

494

65.50

1,049

65.40

569

65.30

426

65.20

413

65.10

151

65.00

362

64.90

179

64.80

267

64.70

88

64.60

64

64.50

301

64.40

62

64.30

177

64.20

159

64.10

66

64.00

615

63.90

115

63.80

72

63.70

355

63.60

367

63.50

814

63.40

453

63.30

487

63.20

615

63.10

156

63.00

707

62.90

448

62.80

810

62.70

411

62.60

573

62.50

1,586

62.40

1,315

62.30

1,202

62.20

2,551

62.10

2,105

62.00

4,364

61.90

1,575

61.80

1,163

61.70

1,874

61.60

2,427

61.50

3,710

61.40

2,211

61.30

2,715

61.20

2,308

61.10

2,921

61.00S1

5,566

60.90

1,388

60.80

1,606

60.70

2,200

60.60

873

60.50

1,001

60.40

1,200

60.30

485

60.20

361

60.10

336

60.00

2,022

59.90

297

59.80

500

59.70

459

59.60

278

59.50

618

59.40

704

59.30

272

59.20

87

59.10

321【國碩　　

2406】 成交價

累計成交張數

31.00

362

30.95

433

30.90

426

30.70

253

30.60

901

30.50

2,334

30.45

87

30.40

980

30.35

615

30.30

812

30.25

186

30.20

899

30.15

47

30.10

592

30.00

1,333

29.95

47

29.90

1,296

29.85

734

29.80

2,434

29.75

397

29.70

1,259

29.65

657

29.60

1,542

29.55

250

29.50

1,229

29.45

727

29.40

1,245

29.35

638

29.30

913

29.25

1,245

29.20

713

29.15

445

29.10

766

29.05

5,987

29.00

3,814

28.95

792

28.90

1,652

28.85

488

28.80

2,330

28.75

648

28.70

1,840

28.65

727

28.60P1

8,805

28.55

2,273

28.50

4,376

28.45

1,233

28.40

2,916

28.35

3,123

28.30

2,874

28.25

1,048

28.20

3,964

28.15

2,350

28.10

3,925

28.05

2,175

28.00P2

6,824

27.95

1,200

27.90

3,224

27.85

1,655

27.80

4,057

27.75

1,189

27.70

2,897

27.65

1,789

27.60

3,051

27.55

1,899

27.50

5,170

27.45

1,785

27.40

3,127

27.35

1,010

27.30

4,500

27.25

1,520

27.20#

4,567

27.15

1,709

27.10

2,690

27.05

1,349

27.00S1

5,268

26.95

780

26.90

1,991

26.85

896

26.80

2,434

26.75

4,283

26.70S2

4,474

26.65

1,232

26.60

2,107

26.55

1,824

26.50

3,778

26.45

943

26.40

2,330

26.35

116

26.30

1,347

26.25

518

26.20

1,398

26.15

477

26.10

1,366

26.05

472

26.00

1,395

25.95

301

25.90

441

25.85

419

25.80

1,642

25.75

885

25.70

605

25.65

741

25.60

1,245

25.55

669

25.50

1,135

25.45

268

25.40

368

25.35

167

25.30

859

25.20

467

25.15

119

25.10

1,288

25.05

306

25.00

2,699

24.95

1,116

24.90

1,636

24.85

950

24.80

1,275

24.75

588

24.70

814

24.65

651

24.60

1,697

24.55

259

24.50

328

24.45

201

24.40

270

24.35

3,099

24.25

143

24.20

266

24.10

266

24.05

190

24.00

508

23.95

121

23.90

394

23.85

138

23.80

415

23.75

208

23.70

682

23.65

385

23.60

1,340

23.55

736

23.50

774

23.45

277

23.40

1,489

23.35

294

23.30

736

23.25

247

23.20

658

23.15

470

23.10

901

23.05

740

23.00

1,605

22.95

323

22.90

484

22.85

342

22.80

802

22.70

136

22.65

37

22.60

136

22.55

110

22.50

367

22.30

124

22.20

50【友達　　

2409】 成交價

累計成交張數

17.90

1,900

17.85

1,044

17.80

11,260

17.75

4,868

17.70

7,608

17.65

6,941

17.60

7,476

17.55

8,816

17.50

10,076

17.45

11,428

17.40

3,777

17.35

3,176

17.30

3,267

17.25

4,294

17.20

20,705

17.15

23,645

17.10

46,301

17.05

35,307

17.00

51,751

16.95

52,174

16.90

70,391

16.85

26,427

16.80

36,647

16.75

23,951

16.70

51,042

16.65

39,378

16.60

50,438

16.55

42,458

16.50P2

71,912

16.45

54,124

16.40

55,698

16.35

47,102

16.30

71,423

16.25

33,471

16.20

41,264

16.15

21,208

16.10

31,403

16.05

16,597

16.00

35,157

15.95

37,367

15.90P1 117,326

15.85

38,179

15.80

51,576

15.75

31,404

15.70

32,778

15.65#

52,293

15.60S1

56,471

15.55

36,132

15.50

46,419

15.45

17,275

15.40

28,353

15.35

11,644

15.30

13,249

15.25

8,610

15.20

6,957

15.15

13,336

15.10

19,104

15.05

17,742

15.00

45,303

14.95

43,168

14.90S2

54,303

14.85

21,096

14.80

24,554

14.75

15,290

14.70

22,689

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【鼎元　　

2426】 成交價

累計成交張數

14.90

170

14.85

315

14.80

322

14.75

293

14.70

789

14.65

1,464

14.60

1,953

14.55

768

14.50

1,168

14.45

680

14.40

795

14.35

1,116

14.30

1,850

14.25

1,925

14.20P1

3,118

14.15

1,355

14.10P2

2,594

14.05

2,374

14.00#

6,629

13.95S2

3,649

13.90S1

6,450

13.85

3,258

13.80

3,495

13.75

1,799

13.70

2,652

13.65

2,166

13.60

2,478

13.55

1,065

13.50

914

13.45

640

13.40

2,053

13.35

2,203

13.30

1,232

13.25

1,035

13.20

1,823

13.15

1,392

13.10

2,350

13.05

939

13.00

1,313

12.95

298

12.90

906

12.85

895

12.80

1,411

12.75

485

12.70

936

12.65

986

12.60

799

12.55

587

12.50

74【新利虹　

2443】 成交價

累計成交張數

3.48

51

3.47

30

3.46

31

3.45

38

3.44

132

3.43

141

3.42

147

3.41

281

3.40

362

3.39

517

3.38

623

3.37

696

3.36

822

3.35

647

3.34

456

3.33P1

1,114

3.32

423

3.31

402

3.30

751

3.29P2

980

3.28#

626

3.27

955

3.26

248

3.25

1,713

3.24

2,406

3.23

1,675

3.22

2,620

3.21S2

2,832

3.20S1

4,015

3.19

2,305

3.18

2,164

3.17

1,686

3.16

1,922

3.15

2,071

3.14

1,374

3.13

827

3.12

1,211

3.11

626

3.10

1,310

3.09

786

3.08

124

3.07

162

3.06

188

3.05

157

3.04

20

3.03

38【晶電　　

2448】 成交價

累計成交張數

83.40

240

83.30

378

83.20

444

83.10

415

83.00

2,063

82.90

543

82.80

43

82.70

255

82.60

468

82.50

1,644

82.40

1,188

82.30

389

82.20

342

82.10

927

82.00

2,734

81.90

1,342

81.80

945

81.70

667

81.60

436

81.50

1,767

81.40

339

81.30

54

81.20

39

81.10

70

81.00

515

80.90

194

80.80

200

80.70

241

80.60

239

80.50

592

80.40

499

80.30

603

80.20

459

80.10

958

80.00P2

9,838

79.90

1,238

79.80

352

79.70

236

79.60

427

79.50

2,018

79.40

568

79.30

959

79.20

796

79.10

815

79.00

3,166

78.90

1,695

78.80

1,416

78.70

1,729

78.60

2,706

78.50

5,107

78.40

1,505

78.30

1,580

78.20

2,448

78.10

1,512

78.00

4,183

77.90

1,915

77.80

2,215

77.70

1,252

77.60

1,632

77.50

4,847

77.40

3,645

77.30

2,898

77.20

3,625

77.10

3,479

77.00P1

11,214

76.90

4,282

76.80

5,464

76.70

5,691

76.60

5,426

76.50

7,398

76.40#

4,757

76.30

4,330

76.20

4,272

76.10

1,519

76.00S2

5,529

75.90

2,247

75.80

3,292

75.70

2,056

75.60

3,264

75.50

4,620

75.40

2,396

75.30

1,842

75.20

2,014

75.10

1,679

75.00

5,199

74.90

1,795

74.80

2,854

74.70

2,112

74.60

1,836

74.50

3,372

74.40

871

74.30

1,083

74.20

1,533

74.10

1,315

74.00

3,538

73.90

1,814

73.80

2,006

73.70

2,710

73.60

1,875

73.50

2,672

73.40

1,342

73.30

2,479

73.20

1,216

73.10

1,428

73.00

4,426

72.90

2,488

72.80

2,545

72.70

1,252

72.60

2,326

72.50

3,892

72.40

2,233

72.30

2,553

72.20

2,346

72.10

2,012

72.00S1

6,940

71.90

3,056

71.80

801

71.70

254

71.60

259【冠西電　

2466】 成交價

累計成交張數

25.85

1

25.80

2

25.70

2

25.65

29

25.60

126

25.55

167

25.50

132

25.45

239

25.40P1

360

25.35P2

301

25.30#

241

25.25S1

87

25.20S2

72

25.15

8

25.10

4

25.05

2【華映　　

2475】 成交價

累計成交張數

2.60P1

55,802

2.59

4,846

2.58

4,444

2.57

769

2.56

359

2.55

3,778

2.54

1,135

2.53

2,347

2.52

4,737

2.51

8,421

2.50

7,703

2.49

4,455

2.48

4,773

2.47

4,672

2.46

3,917

2.45

10,680

2.44

4,422

2.43

33,567

2.42

1,970

2.41

3,405

2.40

14,784

2.39

2,978

2.38

5,969

2.37

7,299

2.36

5,572

2.35

3,769

2.34

3,530

2.33

6,001

2.32

5,572

2.31

12,621

2.30

10,889

2.29

8,805

2.28

27,479

2.27

22,995

2.26

25,975

2.25

32,950

2.24

30,306

2.23

29,644

2.22

32,346

2.21P2

40,383

2.20

35,312

2.19

18,002

2.18

22,305

2.17

19,016

2.16

23,990

2.15

29,429

2.14#

30,666

2.13

20,120

2.12

9,955

2.11

3,260

2.10

8,748

2.09

3,906

2.08

2,684

2.07

2,211

2.06

1,082

2.05

7,513

2.04

6,808

2.03

4,567

2.02

5,252

2.01

9,034

2.00

16,111

1.99

6,842

1.98

13,638

1.97

11,169

1.96

6,253

1.95

5,106

1.94

9,291

1.93

7,518

1.92

2,612

1.91

6,744

1.90

11,626

1.89

7,578

1.88

3,031

1.87S2

27,785

1.86

7,002

1.85S1

38,958

1.84

16,573

1.83

16,557

1.82

9,255

1.81

7,505

1.80

21,618

1.79

8,843

1.78

9,607

1.77

16,726

1.76

17,031

1.75

17,510

1.74

12,866

1.73

14,852

1.72

3,719

1.71

1,294

1.70

1,604

1.69

301【一詮　　

2486】 成交價

累計成交張數

22.00

168

21.95

215

21.90

163

21.85

128

21.80

320

21.75

771

21.70

690

21.65

361

21.60

330

21.55

225

21.50

145

21.45

126

21.40P2

891

21.35

45

21.30

132

21.25

185

21.20

129

21.15P1

2,949

21.10

237

21.05

58

21.00

690

20.95

142

20.90

297

20.85

31

20.80

233

20.75

271

20.70

364

20.65

322

20.60

663

20.55

140

20.50#

856

20.45

560

20.40

1,031

20.35

1,123

20.30

2,443

20.25

523

20.20

1,955

20.15

649

20.10

2,119

20.05

1,052

20.00S1

6,298

19.95

867

19.90

2,262

19.85

1,347

19.80S2

2,606

19.75

875

19.70

1,464

19.65

751

19.60

1,450

19.55

501

19.50

849

19.45

349

19.40

594

19.35

391

19.30

1,098

19.25

459

19.20

723

19.15

216

19.10

78

19.05

101

19.00

348

18.95

65

18.90

219

18.85

249

18.80

1,094

18.75

724

18.70

1,149

18.65

454

18.60

1,577

18.55

1,093

18.50

1,147

18.45

188

18.40

1,115

18.35

107

18.30

503

18.25

100

18.20

856

18.15

352

18.10

488

18.05

196

18.00

1,159

17.95

799

17.90

931

17.85

566

17.80

877

17.75

118

17.70

308

17.65

24

17.60

446

17.55

74

17.50

263

17.45

95

17.40

638

17.35

99

17.30

336

17.25

16【瑞軒　　

2489】 成交價

累計成交張數

24.35#

526

24.30

831

24.25

1,086

24.20

1,195

24.15

913

24.10

2,886

24.05

2,595

24.00

6,164

23.95

2,252

23.90

3,849

23.85

2,149

23.80

3,715

23.75

2,931

23.70

4,039

23.65

2,416

23.60

7,534

23.55

4,405

23.50S2

8,968

23.45

3,617

23.40

4,459

23.35

2,046

23.30

3,071

23.25

2,731

23.20

3,705

23.15

3,519

23.10

4,767

23.05

3,344

23.00S1

9,940

22.95

3,987

22.90

4,627

22.85

2,289

22.80

7,953

22.75

2,328

22.70

4,280

22.65

1,817

22.60

2,722

22.55

1,933

22.50

4,753

22.45

1,488

22.40

2,143

22.35

794

22.30

2,791

22.25

2,021

22.20

4,223

22.15

1,279

22.10

1,403

22.05

427

22.00

4,374

21.95

1,447

21.90

2,108

21.85

1,561

21.80

2,333

21.75

1,901

21.70

2,095

21.65

844

21.60

2,736

21.55

1,827

21.50

3,729

21.45

1,921

21.40P2

1,553

21.35

2,933

21.30

1,845

21.25

380

21.20

2,973

21.15P1

897

21.10

723

21.05

760

21.00

821

20.95

5,074

20.90

1,018

20.85

774

20.80

1,362

20.75

1,236

20.70

1,340

20.65

1,104

20.60

2,137

20.55

534

20.50

1,882

20.45

715

20.40

952

20.35

502

20.30

1,403

20.25

635

20.20

97

20.10

96

20.00

295

19.95

553

19.90

1,057

19.85

193

19.80

344

19.75

298

19.70

1,216

19.65

1,473

19.60

2,555

19.55

1,215

19.50

2,427

19.45

2,407

19.40

2,394

19.35

735

19.30

2,353

19.25

1,649

19.20

1,030

19.15

489

19.10

597

19.05

427

19.00

1,009

18.95

512

18.90

2,072

18.85

2,098

18.80

1,485

18.75

730

18.70

708

18.65

743

18.60

1,077

18.55

573

18.50

832

18.45

286【吉祥全　

2491】 成交價

累計成交張數

5.64

2

5.63

10

5.60

26

5.59

1

5.58

2

5.57

10

5.56

11

5.55

13

5.54

1

5.51

1

5.50

58

5.48

54

5.47

1

5.46

1

5.45

20

5.44

1

5.43

75

5.42

18

5.41

25

5.40

190

5.39

19

5.38

33

5.37

31

5.36

13

5.35

29

5.34

17

5.33

267

5.32

314

5.31

71

5.30

348

5.29

33

5.28

12

5.27

2

5.26

119

5.25

56

5.24

27

5.23

13

5.22

62

5.21

66

5.20P2

426

5.19

217

5.18P1

519

5.17

256

5.16

114

5.15

40

5.14

9

5.13

49

5.12

51

5.11#

65

5.10

189

5.09

106

5.08

12

5.07

76

5.06

54

5.05

161

5.04

177

5.03

123

5.02

26

5.01

134

5.00S2

346

4.99

81

4.97

5

4.91

15

4.89

1

4.88

5

4.86

2

4.85S1

500

4.84

4

4.83

61

4.82

2

4.81

12

4.80

33

4.75

6

4.74

33

4.70

5

4.60

5

4.55

8

4.54

55

4.53

2

4.52

5

4.51

56

4.50

106

4.36

3

4.26

20【東貝　　

2499】 成交價

累計成交張數

36.00

95

35.95

584

35.90

228

35.80

99

35.75

5

35.70

279

35.65

51

35.60

1,014

35.55

279

35.50

983

35.45

795

35.40

689

35.35

358

35.30

728

35.25

940

35.20

1,059

35.15

543

35.10

1,078

35.05

299

35.00P1

1,974

34.95

833

34.90P2

1,543

34.85

396

34.80

1,527

34.75#

1,375

34.70

1,652

34.65

1,827

34.60

813

34.55

735

34.50

1,505

34.45

442

34.40

376

34.35

513

34.30

566

34.25

299

34.20

1,133

34.15

236

34.10

570

34.05

730

34.00

2,529

33.95

638

33.90

947

33.85

671

33.80

1,585

33.75

658

33.70

1,116

33.65

1,058

33.60

1,748

33.55

264

33.50

931

33.45

327

33.40

614

33.35

648

33.30

1,267

33.25

402

33.20

1,737

33.15

776

33.10

1,376

33.05

505

33.00

2,489

32.95

271

32.90

876

32.85

468

32.80

1,088

32.75

587

32.70

987

32.65

939

32.60

1,310

32.55

282

32.50

1,463

32.45

1,017

32.40

2,099

32.35

1,056

32.30

2,553

32.25

3,075

32.20

2,452

32.15

2,237

32.10

2,120

32.05

1,150

32.00S2

3,595

31.95

1,720

31.90S1

6,022

31.85

841

31.80

1,875

31.75

622

31.70

1,563

31.65

715

31.60

1,172

31.55

612

31.50

1,164

31.45

327

31.40

312

31.35

502

31.30

888

31.25

305

31.20

719

31.15

181

31.10

755

31.05

107

31.00

831

30.95

328

30.90

663

30.85

405

30.80

575

30.75

254

30.70

623

30.65

278

30.60

353

30.55

476

30.50

1,361

30.45

1,430

30.40

1,096

30.35

1,139

30.30

1,116

30.25

536

30.20

979

30.15

967

30.10

728

30.05

867

30.00

2,413

29.95

519

29.90

794

29.85

901

29.80

1,098

29.75

911

29.70

1,196

29.65

775

29.60

869

29.55

477

29.50

2,199

29.45

562

29.40

548

29.35

398

29.30

712

29.25

286

29.20

401

29.15

54

29.10

99

29.05

92

29.00

51【大立光　

3008】 成交價

累計成交張數 716.00

27 715.00

80 714.00

69 713.00

71 712.00

23 711.00

26 710.00

126 709.00

29 708.00

44 707.00

80 706.00

91 705.00

134 704.00

113 703.00

194 702.00

86 701.00

43 700.00

166 699.00

101 698.00

135 697.00

249 696.00

80 695.00

148 694.00

447 693.00

149 692.00

151 691.00

219 690.00

273 689.00

242 688.00

240 687.00

248 686.00

322 685.00

751 684.00

223 683.00

192 682.00

204 681.00

140 680.00

382 679.00

158 678.00

121 677.00

86 676.00

113 675.00

341 674.00

147 673.00

120 672.00

140 671.00

72 670.00

193 669.00

100 668.00

220 667.00

191 666.00

393 665.00

522 664.00

390 663.00

523 662.00

559 661.00

619 660.00P1

1,321 659.00P2

1,063 658.00

789 657.00#

771 656.00

987 655.00

1,056 654.00

595 653.00

791 652.00

851 651.00

617 650.00

1,446 649.00

546 648.00

1,159 647.00

741 646.00

683 645.00

886 644.00

592 643.00

805 642.00

1,048 641.00

1,019 640.00

1,804 639.00

2,108 638.00S1

3,912 637.00

459 636.00

497 635.00

640 634.00

584 633.00

394 632.00

415 631.00

483 630.00

1,175 629.00

843 628.00

906 627.00

892 626.00

1,163 625.00

1,146 624.00

435 623.00

766 622.00

329 621.00

671 620.00

1,340 619.00

873 618.00

734 617.00

278 616.00

530 615.00

424 614.00

115 613.00

104 612.00

232 611.00

229 610.00

925 609.00

318 608.00

521 607.00

642 606.00

1,096 605.00

950 604.00

774 603.00

739 602.00

490 601.00

570 600.00

1,526 599.00

360 598.00

299 597.00

154 596.00

323 595.00S2

2,231 594.00

606【亞光　　

3019】 成交價

累計成交張數

38.90

147

38.85

100

38.80

420

38.75

95

38.70

318

38.65

246

38.60

330

38.55

528

38.50P1

1,888

38.45

1,093

38.40

1,105

38.35

642

38.30P2

1,119

38.25

704

38.20#

1,667

38.15

495

38.10

906

38.05

1,043

38.00

1,619

37.95

638

37.90

998

37.85

219

37.80

835

37.75

729

37.70

377

37.65

246

37.60

851

37.55

1,542

37.50

863

37.45

41

37.40

68

37.30

57

37.25

15

37.20

239

37.15

667

37.10

133

37.05

125

37.00

266

36.95

342

36.90

1,218

36.85

238

36.80

396

36.75

139

36.70

283

36.30

96

36.25

391

36.20

180

36.15

2,218

36.10

533

36.05

129

36.00

1,010

35.95

244

35.90

399

35.85

316

35.80

478

35.75

1,006

35.70

281

35.65

96

35.60

234

35.55

23

35.50

526

35.45

96

35.40

702

35.35

477

35.30

1,178

35.25

189

35.20

809

35.15

589

35.10

900

35.05

3,465

35.00

844

34.95

603

34.90

1,076

34.85

528

34.80

1,100

34.75

823

34.70

1,514

34.65

634

34.60

2,795

34.55

784

34.50

2,312

34.45

1,028

34.40

2,384

34.35

990

34.30

1,944

34.25

1,141

34.20

1,715

34.15

1,006

34.10

1,737

34.05

947

34.00S2

5,705

33.95

1,325

33.90

2,116

33.85

1,346

33.80

2,419

33.75

851

33.70

1,114

33.65

653

33.60

2,364

33.55

586

33.50

2,467

33.45

503

33.40

850

33.35

521

33.30

1,322

33.25

663

33.20

1,396

33.15

177

33.10

1,034

33.05

490

33.00

1,407

32.95

144

32.90

692

32.85

192

32.80

1,033

32.75

205

32.70

337

32.65

100

32.60S1

10,717

32.55

479

32.50

2,010

32.45

507

32.40

975

32.35

155

32.30

626

32.25

420

32.20

380

32.15

99

32.10

151

32.05

54

32.00

406

31.95

39

31.90

323

31.85

9

31.80

150

31.75

65

31.70

321

31.65

13

31.60

249

31.55

45

31.50

361

31.45

59

31.40

113

31.35

52

31.30

230

31.25

17

31.20

117

31.15

12

31.10

375

31.05

25

31.00

289

30.95

8

30.90

100

30.85

23

30.80

271

30.75

119

30.70

102

30.60

230

30.50

1,857

30.45

41

30.40

239

30.35

75

30.30

205

30.25

11

30.20

82

30.15

67

30.10

97

30.05

67

30.00

460

29.95

171

29.90

854

29.85

131

29.80

414

29.75

255

29.70

406

29.65

62

29.60

336

29.55

506

29.50

184

29.45

114

29.40

210

29.35

276

29.30

314

29.25

143

29.20

292

29.15

66

29.10

68

29.05

197

29.00

786

28.95

218

28.90

377

28.85

208

28.80

373

28.75

221

28.70

735

28.65

210

28.60

646

28.55

337

28.50

896

28.45

143

28.40

143

28.35

81

28.30

197

28.25

104

28.20

144

28.15

66

28.10

65

28.05

7

28.00

86

27.95

32

27.90

23

27.85

3

27.80

61

27.75

5

27.70

61【憶聲　　

3024】 成交價

累計成交張數

10.70

1,511

10.60

298

10.55

212

10.50

1,049

10.45

1,339

10.40

1,442

10.35

1,387

10.30

1,072

10.25

842

10.20P2

3,078

10.15

1,968

10.10

1,992

10.05

1,374

10.00P1

3,111

9.99

677

9.98

377

9.97

549

9.96#

532

9.95

684

9.94

244

9.93

345

9.92

358

9.91

266

9.90S2

1,013

9.89

85

9.88

169

9.87

192

9.86

182

9.85

445

9.84

83

9.83

358

9.82

281

9.81

177

9.80

827

9.79

50

9.78

45

9.77

126

9.76

115

9.75

356

9.74

255

9.73

51

9.72

21

9.71

102

9.70

626

9.69

17

9.68

31

9.67

44

9.66

85

9.65

55

9.64

35

9.63

82

9.62

203

9.61

54

9.60

330

9.57S1

2,086

9.56

45

9.55

17

9.54

27

9.50

51

9.49

32

9.45

94

9.44

32

9.43

4

9.40

208

9.39

112

9.38

140

9.33

48

9.32

14

9.31

32

9.30

133

9.29

43

9.20

35

9.19

36

9.16

6

9.15

23

9.13

4

9.12

32

9.11

70

9.10

72

9.09

16

9.08

10

9.07

42

9.06

49

9.05

281

9.04

122

9.03

3

9.02

24

9.01

46

9.00

899

8.99

202

8.98

161

8.97

66

8.96

145

8.95

381

8.94

312

8.93

86

8.92

70

8.91

68

8.90

409

8.89

33

8.88

47

8.87

7

8.86

95

8.85

315

8.84

30

8.83

198

8.82

115

8.81

183

8.80

396

8.79

48

8.78

86

8.77

23

8.76

68

8.75

188

8.73

6

8.72

24

8.71

20

8.70

30【佰鴻　　

3031】 成交價

累計成交張數

29.45

284

29.40P2

580

29.30

377

29.25

538

29.20

472

29.15

113

29.10

338

29.00P1

803

28.95#

578

28.90

244

28.85

46

28.80

880

28.75

233

28.70

690

28.65

220

28.60

803

28.55

351

28.50

1,189

28.45

164

28.40

1,181

28.35

401

28.30S2

2,854

28.25

483

28.20

1,023

28.15

194

28.10

306

28.05

202

28.00

1,136

27.90

54

27.85

94

27.80

290

27.75

265

27.70

90

27.65

198

27.60

36

27.55

76

27.50

670

27.45

334

27.40

748

27.35

486

27.30

889

27.25

422

27.20

1,088

27.15

1,085

27.10

1,145

27.05

538

27.00

1,120

26.95

450

26.90

196

26.85

250

26.80

804

26.75

186

26.70

200

26.65

40

26.60

315

26.55

105

26.50

839

26.45S1

3,191

26.40

733

26.35

643

26.30

1,007

26.25

374

26.20

861

26.15

393

26.10

848

26.05

434

26.00

1,216

25.95

305

25.90

730

25.85

395

25.80

1,203

25.75

636

25.70

1,514

25.65

605

25.60

1,284

25.55

821

25.50

1,927

25.45

990

25.40

875

25.35

804

25.30

840

25.25

349

25.20

662

25.15

276

25.10

389

25.05

101

25.00

345

24.95

60

24.90

314

24.85

244

24.80

386

24.75

230

24.70

207

24.65

68

24.60

110

24.55

10

24.50

120

24.45

77

24.40

136

24.35

49

24.30

245

24.25

45

24.20

91

24.15

9

24.10

61

24.05

5【全台　　

3038】 成交價

累計成交張數

7.55

55

7.54

23

7.53

2

7.51

21

7.50

148

7.49

110

7.48

77

7.47

39

7.46

14

7.45

91

7.43

9

7.42

7

7.41

65

7.40

301

7.39

44

7.38

84

7.37

226

7.36

107

7.35

315

7.34

29

7.33

13

7.32P2

835

7.31

39

7.30

814

7.29

264

7.28

197

7.27

124

7.26

165

7.25

419

7.24

85

7.23

9

7.22

85

7.21

91

7.20

698

7.19

121

7.18

32

7.17

74

7.16

89

7.15

422

7.14

105

7.13

150

7.12

235

7.11

529

7.10P1

1,486

7.09

211

7.08#

205

7.07

502

7.06

689

7.05

932

7.04

257

7.03

416

7.02

221

7.01

420

7.00S1

1,622

6.99

315

6.98

126

6.97

70

6.96

176

6.95

475

6.94

199

6.93

144

6.92

199

6.91

145

6.90

563

6.89

40

6.88

66

6.87

140

6.86

122

6.85S2

1,402

6.84

274

6.83

229

6.82

139

6.81

193

6.80

882

6.79

37

6.78

54

6.77

53

6.76

20

6.75

227

6.74

7

6.73

10

6.72

82

6.71

56

6.70

160

6.68

2

6.65

4

6.60

62

6.52

1【和鑫　　

3049】 成交價

累計成交張數

17.30

1,654

17.25

628

17.20

999

17.15

735

17.10

2,043

17.05

455

17.00

2,375

16.95

71

16.90

3,904

16.85

4,705

16.80

13,675

16.75

5,912

16.70P2

13,864

16.65P1

15,088

16.60

9,022

16.55

5,079

16.50

13,664

16.45

6,082

16.40#

14,077

16.35

3,257

16.30

8,942

16.25

9,425

16.20

17,761

16.15

11,598

16.10S2

19,281

16.05

8,988

16.00

14,722

15.95

14,326

15.90

11,822

15.85

7,472

15.80

14,462

15.75

8,383

15.70

7,434

15.65

4,154

15.60

9,561

15.55

3,947

15.50

7,748

15.45

5,990

15.40

8,942

15.35

3,956

15.30

5,010

15.25

1,061

15.20

2,512

15.15

3,468

15.10

5,533

15.05

62

15.00

1,880

14.95

9,310

14.90

3,325

14.85

1,247

14.80

3,180

14.75

2,947

14.70

3,731

14.65

2,245

14.60

6,079

14.55

2,524

14.50

9,278

14.45

3,602

14.40

14,876

14.35

3,634

14.30

10,497

14.25

6,265

14.20

10,536

14.15

7,455

14.10

15,128

14.05

4,729

14.00

16,828

13.95

3,529

13.90

4,033

13.85

1,428

13.80S1

22,000

13.75

1,832

13.70

1,774

13.65

1,816

13.60

3,436

13.55

2,315

13.50

6,139

13.45

4,349

13.40

2,260

13.35

2,135

13.30

2,611

13.25

1,437

13.20

2,390

13.15

695【鈺德　　

3050】 成交價

累計成交張數

8.93

19

8.92

7

8.90

149

8.89

24

8.88

103

8.87

22

8.86

31

8.85

20

8.84

11

8.83

25

8.82

17

8.81

6

8.80P1

1,117

8.79

102

8.78

170

8.77

110

8.76

146

8.75

33

8.74

54

8.73

136

8.72P2

407

8.71#

534

8.70

572

8.69

152

8.68

46

8.67

41

8.66

68

8.65

62

8.64

121

8.63

105

8.62

97

8.60

212

8.59

132

8.58

48

8.57

96

8.56

11

8.55

73

8.54

22

8.52

14

8.51

6

8.50

67

8.49

10

8.46

5

8.45

16

8.43

33

8.42

11

8.41

1

8.40

36

8.39

35

8.38

72

8.37

21

8.36

21

8.35

12

8.34

15

8.33

38

8.31

11

8.30

45

8.29

83

8.28

25

8.27

21

8.26

6

8.25

59

8.24

3

8.23

8

8.22

160

8.21

17

8.20

292

8.19

204

8.18

73

8.17

49

8.16

113

8.15

285

8.14

251

8.13

26

8.12

192

8.11

154

8.10

366

8.09

24

8.08

177

8.07

153

8.06

305

8.05

374

8.04

157

8.03

70

8.02

64

8.01

83

8.00

453

7.99

83

7.98

163

7.97

32

7.96

96

7.95

169

7.94

9

7.93

32

7.92

79

7.91

102

7.90

120

7.89

13

7.88

30

7.87

4

7.85

24

7.84

17

7.83

27

7.82

11

7.80

304

7.79

26

7.78

36

7.77

14

7.76

8

7.75

208

7.74

3

7.73

18

7.72

71

7.71

25

7.70

174

7.69

14

7.68

141

7.67

94

7.66

72

7.65

277

7.64

165

7.63

76

7.62

54

7.61

168

7.60

256

7.59

96

7.58

174

7.57

114

7.56

257

7.55

303

7.54

93

7.53

181

7.52

178

7.51

222

7.50

767

7.49

251

7.48

83

7.47

758

7.46

137

7.45

402

7.44

192

7.43

211

7.42

172

7.41

83

7.40

338

7.39

171

7.38

45

7.37

99

7.36

97

7.35

310

7.34

108

7.33

119

7.32

325

7.31

52

7.30

563

7.29

142

7.28

162

7.27

128

7.26

293

7.25

730

7.24

238

7.23

231

7.22

293

7.21

160

7.20

562

7.19

176

7.18

146

7.17

71

7.16

726

7.15

684

7.14

117

7.13

243

7.12

274

7.11

43

7.10

580

7.09

58

7.08

167

7.07

87

7.06

106

7.05

448

7.04

194

7.03

139

7.02

148

7.01

108

7.00S2

1,093

6.99

278

6.98

109

6.97

7

6.96

90

6.95

92

6.94

63

6.93

48

6.92

60

6.91

66

6.90

100

6.89

43

6.88

46

6.87

108

6.86

7

6.85

51

6.84

12

6.83

34

6.82

17

6.81

79

6.80

156

6.78

6

6.77

231

6.76

47

6.75

53

6.73

16

6.72

111

6.71

2

6.70

104

6.69

12

6.68

20

6.67

24

6.66

32

6.58S1

1,356

6.57

376

6.56

147

6.55

171

6.54

116

6.53

99

6.52

132

6.51

22

6.50

475

6.49

84

6.48

149

6.47

67

6.46

125

6.45

51

6.44

44

6.43

19

6.42

1

6.41

28

6.40

357

6.39

33

6.38

58

6.37

29

6.36

90

6.35

20

6.34

52

6.33

74

6.32

6

6.31

25

6.30

274

6.29

68

6.28

94

6.27

93

6.26

6

6.25

213

6.24

101

6.23

98

6.22

63

6.21

355

6.20

318

6.19

23

6.18

106

6.17

130

6.16

28

6.15

85

6.14

73

6.13

2

6.12

16

6.11

40

6.10

48

6.09

4

6.06

43

6.05

10

6.02

9

6.01

14

6.00

107

5.99

19

5.98

21

5.97

20

5.91

3

5.90

203【力特　　

3051】 成交價

累計成交張數

2.14P2

919

2.13

10

2.12

51

2.10

54

2.09

120

2.08

116

2.07

37

2.06

55

2.05

44

2.04

70

2.03

3

2.02

16

2.01

32

2.00P1

1,106

1.99

83

1.98

111

1.97

113

1.96

3

1.95

120

1.94

118

1.93

226

1.92

34

1.91

67

1.90

71

1.89

156

1.88

1

1.87

1

1.86#

35

1.85

18

1.84

12

1.83S1

47

1.82

32

1.80S2

32

1.76

1

1.75

21【華晶科　

3059】 成交價

累計成交張數

29.20

689

29.15

51

29.10

224

29.05

121

29.00

538

28.95

103

28.90

194

28.85

226

28.80

592

28.75

611

28.70

711

28.65

726

28.60

923

28.55

444

28.50

1,174

28.45

803

28.40

2,244

28.35

1,990

28.30

2,003

28.25

1,055

28.20

1,699

28.15

1,508

28.10

1,767

28.05

1,041

28.00P1

2,979

27.95

1,125

27.90

1,479

27.85

1,057

27.80

1,597

27.75

873

27.70

1,338

27.65

2,544

27.60P2

2,969

27.55

1,591

27.50

2,217

27.45#

1,239

27.40S1

2,297

27.35

1,599

27.30S2

2,288

27.25

706

27.20

1,097

27.15

602

27.10

772

27.05

799

27.00

961

26.95

376

26.90

383

26.85

197

26.80

440

26.75

487

26.70

754

26.65

397

26.60

214

26.55

63

26.50

275

26.45

172

26.40

166

26.35

50

26.30

111

26.25

143

26.20

432

26.15

249

26.10

684

26.05

379

26.00

704

25.95

136

25.90

197

25.85

10【璨圓　　

3061】 成交價

累計成交張數

31.80

483

31.70

60

31.65

1,141

31.60

819

31.55

945

31.50P2

5,695

31.45

1,371

31.40

4,514

31.35

2,735

31.30

2,797

31.25

1,333

31.20

3,445

31.15

2,052

31.10

2,457

31.05

2,150

31.00P1

6,949

30.95

1,122

30.90

2,681

30.85

1,639

30.80

2,291

30.75

1,271

30.70

1,727

30.65

1,255

30.60

1,988

30.55

958

30.50

1,670

30.45

452

30.40

594

30.35

337

30.30#

1,518

30.25

855

30.20

1,365

30.15

476

30.10

825

30.05

216

30.00

5,857

29.95

2,522

29.90

1,237

29.85

1,668

29.80

3,964

29.75

2,279

29.70

3,161

29.65

2,308

29.60

5,343

29.55

2,203

29.50

5,485

29.45

2,077

29.40

2,617

29.35

1,568

29.30

2,158

29.25S2

9,319

29.20

2,827

29.15

1,419

29.10

1,758

29.05

970

29.00

3,912

28.95

538

28.90

1,259

28.85

2,197

28.80

1,376

28.75

2,158

28.70

1,279

28.65

1,060

28.60

2,345

28.55

601

28.50

1,890

28.45

1,050

28.40

3,196

28.35

634

28.30

1,338

28.25

3,653

28.20

1,646

28.15

514

28.10

6,415

28.00

668

27.90

723

27.85

302

27.80

8,832

27.75

163

27.70

1,718

27.65

1,011

27.60

1,912

27.55

1,048

27.50

4,583

27.45

1,465

27.40

3,906

27.35

1,237

27.30

4,796

27.25

2,479

27.20

3,198

27.15

1,360

27.10

1,790

27.05

656

27.00

3,142

26.95

888

26.90

2,097

26.85

287

26.80

1,299

26.75

974

26.70

1,489

26.65

409

26.60

1,248

26.55

957

26.50

2,211

26.45

341

26.40

2,621

26.35

711

26.30

3,632

26.25

1,176

26.20

3,028

26.15

1,523

26.10

2,608

26.05

1,271

26.00S1

9,410

25.95

2,135

25.90

4,821

25.85

2,109

25.80

3,272

25.75

2,090

25.70

2,925

25.65

1,905

25.60

6,761

25.55

2,662

25.50

6,351

25.45

2,842

25.40

4,005

25.35

3,603

25.30

3,295

25.25

2,009

25.20

3,885

25.15

2,319

25.10

3,237

25.05

1,867

25.00

4,063

24.95

1,421

24.90

2,300

24.85

1,067

24.80

2,497

24.75

1,382

24.70

2,842

24.65

1,669

24.60

2,821

24.55

1,650

24.50

2,905

24.45

1,020

24.40

1,766

24.35

775

24.30

467

24.25

791

24.20

508

24.15

593

24.10

636

24.05

455

24.00

1,100

23.95

455

23.90

523

23.85

476

23.80

349

23.75

35

23.70

143

23.60

45

23.50

161【威力盟　

3080】 成交價

累計成交張數

22.20

84

22.15

135

22.10

183

22.00

208

21.95

15

21.90

150

21.85

24

21.80

146

21.75

28

21.70

161

21.65

44

21.60P2

1,029

21.55

103

21.50

429

21.45

130

21.40

477

21.35

208

21.30

287

21.25

129

21.20

198

21.15

213

21.10

235

21.05P1

1,985

21.00

904

20.95

188

20.90

289

20.85

187

20.80

542

20.75

209

20.70

255

20.65

44

20.60

196

20.55

145

20.50

398

20.45

192

20.40

320

20.35#

944

20.30

1,429

20.25

856

20.20

1,782

20.15

831

20.10

1,630

20.05

618

20.00S2

1,793

19.95

373

19.90

586

19.85

293

19.80

894

19.75

273

19.70

395

19.65

237

19.60

460

19.55

148

19.50

729

19.45

199

19.40

598

19.35

279

19.30

208

19.25

387

19.20

339

19.15

251

19.10

509

19.05

376

19.00

770

18.95

82

18.90

276

18.85

73

18.80

233

18.75

87

18.70

220

18.65

301

18.60

458

18.55

66

18.50

203

18.45

29

18.40

130

18.35

154

18.30

468

18.25

319

18.20

438

18.15

226

18.10

646

18.05

383

18.00

1,161

17.95

210

17.90

264

17.85

140

17.80

68

17.75

124

17.70

82

17.65

41

17.60

171

17.55

260

17.50S1

2,339

17.45

189

17.40

134

17.35

108

17.30

220

17.25

132

17.20

428

17.15

183

17.10

411

17.05

190

17.00

242

16.95

90

16.90

105

16.85

91

16.80

256

16.75

219

16.70

383

16.65

271

16.60

375

16.55

336

16.50

266

16.45

33

16.40

203

16.35

66

16.30

95

16.20

6

16.10

38【正達　　

3149】 成交價

累計成交張數

98.10

42

98.00

362

97.90

98

97.80

100

97.70

272

97.60

80

97.50

237

97.40

114

97.30

120

97.20

135

97.10

65

97.00

665

96.90

54

96.80

234

96.70

216

96.60

185

96.50

612

96.40

355

96.30

189

96.20

354

96.10

138

96.00

1,854

95.90

321

95.80

706

95.70

357

95.60

439

95.50

951

95.40

495

95.30

334

95.20

665

95.10

366

95.00P2

2,659

94.90

499

94.80

589

94.70

549

94.60

642

94.50

1,323

94.40

578

94.30

532

94.20

638

94.10

318

94.00P1

2,929

93.90

930

93.80#

1,450

93.70

793

93.60

819

93.50

2,616

93.40

766

93.30

1,042

93.20

803

93.10

963

93.00S2

3,318

92.90

559

92.80

1,094

92.70

546

92.60

392

92.50

1,152

92.40

432

92.30

442

92.20

354

92.10

431

92.00

2,304

91.90

816

91.80

473

91.70

400

91.60

694

91.50

1,642

91.40

581

91.30

875

91.20

1,380

91.10

629

91.00

3,179

90.90

924

90.80

1,412

90.70

918

90.60

993

90.50

1,048

90.40

510

90.30

630

90.20

826

90.10

716

90.00S1

4,632

89.90

987

89.80

995

89.70

448

89.60

707

89.50

1,444

89.40

632

89.30

551

89.20

1,011

89.10

726

89.00

3,004

88.90

421

88.80

1,102

88.70

342

88.60

428

88.50

1,008

88.40

347

88.30

311

88.20

563

88.10

411

88.00

1,735

87.90

321

87.80

306

87.70

344

87.60

325

87.50

1,432

87.40

176

87.30

188

87.20

50

87.10

95

87.00

949

86.90

229

86.80

205

86.70

114

86.60

81

86.50

271

86.40

101

86.30

234

86.20

222

86.10

187

86.00

576

85.80

55

85.70

13

85.60

99

85.50

96

85.30

29

85.20

24

85.10

47

85.00

735

84.90

103

84.70

5

84.60

63

84.50

45

84.30

53

84.20

65

84.00

245【奇偶　　

3356】 成交價

累計成交張數 142.00

27 141.50

34 141.00

151 140.50

51 140.00P2

251 139.50

184 139.00P1

603 138.50#

508 138.00

330 137.50

120 137.00

148 136.50

49 136.00

126 135.50

1 135.00

254 134.50

122 134.00

402 133.50

301 133.00

286 132.50

67 132.00

247 131.50

12 131.00

73 130.50

207 130.00

366 129.50

423 129.00

411 128.50

378 128.00

497 127.50

477 127.00S2

872 126.50

761 126.00S1

1,256 125.50

607 125.00

865 124.50

595 124.00

766 123.50

657 123.00

860 122.50

274 122.00

237 121.50

171 121.00

461 120.50

222 120.00

304 119.50

147 119.00

61【新世紀　

3383】 成交價

累計成交張數

52.60

132

52.50

622

52.40

678

52.30

444

52.20

514

52.10

487

52.00

989

51.90

615

51.80

780

51.70

857

51.60

752

51.50

1,322

51.40

157

51.30

1,046

51.20

258

51.10

506

51.00

2,191

50.90

2,563

50.80

2,006

50.70

1,920

50.60

1,369

50.50

1,911

50.40

1,863

50.30

2,113

50.20

1,317

50.10

1,766

50.00P1

4,181

49.95

478

49.90

1,825

49.85

550

49.80

1,412

49.75

702

49.70

790

49.65

371

49.60

168

49.55

271

49.50

913

49.45

129

49.40

222

49.35

291

49.30

849

49.25

280

49.20

1,069

49.15

196

49.10

577

49.05

85

49.00

1,863

48.95

234

48.90

1,031

48.85

151

48.80

1,586

48.75

553

48.70

1,023

48.65

796

48.60

1,818

48.55

540

48.50P2

2,577

48.45

650

48.40

977

48.35

274

48.30

737

48.25

344

48.20

827

48.15

326

48.10

833

48.05

347

48.00

2,200

47.95

275

47.90

1,050

47.85

420

47.80#

1,439

47.75

314

47.70

1,353

47.65

736

47.60S2

2,821

47.55

728

47.50

1,859

47.45

491

47.40

1,030

47.35

543

47.30

1,053

47.25

647

47.20

1,252

47.15

651

47.10

1,559

47.05

603

47.00S1

2,966

46.95

379

46.90

1,416

46.85

571

46.80

1,006

46.75

144

46.70

1,343

46.65

403

46.60

1,331

46.55

340

46.50

2,162

46.45

602

46.40

1,001

46.35

319

46.30

657

46.25

314

46.20

1,041

46.15

704

46.10

2,470

46.05

333

46.00

2,028

45.95

382

45.90

561

45.85

310

45.80

964

45.75

337

45.70

728

45.65

386

45.60

879

45.55

402

45.50

1,929

45.45

665

45.40

1,088

45.35

421

45.30

1,314

45.25

500

45.20

1,858

45.15

1,254

45.10

1,231

45.05

1,596

45.00

2,699

44.95

293

44.90

314

44.85

217

44.80

630

44.75

430

44.70

435

44.65

148

44.60

499

44.55

238

44.50

1,106

44.45

163

44.40

317

44.35

225

44.30

517

44.25

319

44.20

413

44.15

144

44.10

522

44.05

194

44.00

1,310

43.95

117

43.90

500

43.85

154

43.80

1,153

43.75

278

43.70

518

43.65

305

43.60

256

43.50

348

43.45

140

43.40

222

43.35

101

43.30

87

43.25

300

43.20

424

43.15

21

43.10

15

43.05

229

43.00

956

42.95

263

42.90

462

42.85

231

42.80

413

42.75

60

42.70

130

42.65

132

42.60

347

42.55

81

42.50

866

42.45

459

42.40

780

42.35

289

42.30

551

42.25

186

42.20

735

42.15

183

42.10

496

42.05

222

42.00

882

41.95

265

41.90

379

41.85

178

41.80

338

41.75

255

41.70

683

41.65

180

41.60

176

41.55

140

41.50

428

41.45

63

41.40

213

41.35

88

41.30

185

41.25

72

41.20

194

41.15

73

41.10

183

41.05

106

41.00

684

40.95

108

40.90

171

40.80

36

40.70

1【玉晶光　

3406】 成交價

累計成交張數 340.00#

1,608 339.50

21 339.00

6 338.00

120 337.00

316 336.50

214 336.00

461 335.50

145 335.00

498 334.50

195 334.00

317 333.50

164 333.00

474 332.50

297 332.00

185 331.50

69 331.00

333 330.50

40 330.00

403 329.50

126 329.00

306 328.50

39 328.00

206 327.50

191 327.00

141 326.50

59 326.00

182 325.50

67 325.00

250 324.00

502 323.50

85 323.00

307 322.50

352 322.00

296 321.50

255 321.00

670 320.50

295 320.00

1,484 319.50

305 319.00

1,069 318.50

413 318.00

1,297 317.50

466 317.00

724 316.50

235 316.00

425 315.50

433 315.00

951 314.50

259 314.00

756 313.50

409 313.00

1,180 312.50

743 312.00

1,410 311.50

545 311.00

1,238 310.50

779 310.00

1,249 309.50

904 309.00

1,282 308.50

620 308.00

1,871 307.50

1,230 307.00

1,974 306.50

798 306.00

1,760 305.50

886 305.00

2,568 304.50

1,134 304.00

2,218 303.50

1,078 303.00

1,611 302.50

457 302.00

1,879 301.50

500 301.00

1,239 300.50

631 300.00S1

2,995 299.50

1,085 299.00

2,019 298.50

944 298.00

2,281 297.50

676 297.00

1,542 296.50

538 296.00

1,112 295.50

670 295.00

1,681 294.50

402 294.00

888 293.50

308 293.00

2,159 292.50

716 292.00

1,528 291.50

1,083 291.00

1,625 290.50

905 290.00

2,192 289.50

650 289.00

1,842 288.50

819 288.00

1,764 287.50

995 287.00

1,402 286.50

722 286.00S2

2,911 285.50

449 285.00

859 284.50

347 284.00

285 283.50

150 283.00

352 282.50

248 282.00

565 281.50

553 281.00

564 280.50

541 280.00

1,191 279.50

768 279.00

814 278.50

649 278.00

1,109 277.50

574 277.00

712 276.50

190 276.00

1,302 275.50

1,278 275.00

755 274.50

86 274.00

102 273.50

77 273.00

642 272.50

96 272.00

461 271.50

277 271.00

852 270.50

585 270.00

1,672 269.50

760 269.00

840 268.50

623 268.00

1,154 267.50

561 267.00

704 266.50

230 266.00

289 265.50

115 265.00

196 264.50

32 264.00

214【晶睿　　

3454】 成交價

累計成交張數 116.50

40 116.00P1

192 115.50

94 115.00P2

169 114.50

26 114.00

96 113.50#

124 113.00

1,058 112.50

383 112.00

353 111.50

380 111.00

399 110.50

141 110.00

271 109.50

53 109.00

239 108.50

117 108.00

118 107.50

113 107.00

320 106.50

184 106.00S2

1,535 105.50

660 105.00

626 104.50

388 104.00

957 103.50

703 103.00

790 102.50

1,268 102.00

825 101.50

294 101.00

530 100.50

601 100.00S1

1,744

99.90

188

99.80

135

99.70

99

99.60

172

99.50

457

99.40

112

99.30

133

99.20

100

99.10

88

99.00

416

98.90

134

98.80

146

98.70

126

98.60

55

98.50

160

98.40

98

98.30

71

98.20

41

98.10

25

98.00

171

97.90

34

97.80

159

97.70

269

97.60

51

97.50

223

97.40

75

97.30

105

97.20

108

97.10

277

97.00

485

96.90

126

96.80

182

96.70

163

96.60

142

96.50

215

96.40

147

96.30

149

96.20

158

96.10

154

96.00

386

95.90

195

95.80

277

95.70

178

95.60

254

95.50

516

95.40

234

95.30

150

95.20

107

95.10

217

95.00

673

94.90

285

94.80

681

94.70

271

94.60

408

94.50

727

94.40

337

94.30

300

94.20

368

94.10

422

94.00

1,199

93.90

220

93.80

203

93.70

237

93.60

372

93.50

643

93.40

252

93.30

292

93.20

399

93.10

225

93.00

699

92.90

139

92.80

215

92.70

85

92.60

83

92.50

446

92.40

112

92.30

103

92.20

236

92.10

148

92.00

488

91.90

103

91.80

179

91.70

261

91.60

302

91.50

145

91.40

77

91.30

87

91.20

102

91.10

119

91.00

393

90.90

40

90.80

126

90.70

70

90.60

5【奇美電　

3481】 成交價

累計成交張數

17.50

324

17.45

4,625

17.40

8,876

17.35

4,245

17.30

14,884

17.25

11,601

17.20

11,547

17.15

13,714

17.10

24,756

17.05

18,545

17.00

36,893

16.95

27,638

16.90

25,895

16.85

14,546

16.80

21,692

16.75P1

62,577

16.70

30,886

16.65

40,524

16.60

34,099

16.55

23,867

16.50

35,297

16.45

25,093

16.40

34,048

16.35

33,237

16.30P2

42,899

16.25

35,123

16.20

38,192

16.15

13,339

16.10

23,107

16.05

20,813

16.00

39,331

15.95

25,147

15.90

29,338

15.85

35,181

15.80

30,699

15.75

29,233

15.70

26,909

15.65

20,950

15.60

21,491

15.55

18,463

15.50

12,956

15.45#

15,699

15.40

14,469

15.35S1

14,887

15.30

11,657

15.25

5,467

15.20

12,491

15.15

9,129

15.10

12,547

15.05

6,162

15.00

11,340

14.95

5,879

14.90

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70S2

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【揚明光　

3504】 成交價

累計成交張數 126.00#

2,003 125.50

471 125.00

873 124.50

398 124.00

581 123.50

533 123.00

797 122.50

337 122.00

500 121.50

44 121.00

154 120.50

45 118.00

1,035 117.50

293 117.00

525 116.50

255 116.00

143 115.50

131 115.00

257 114.50

325 114.00

183 113.50

139 113.00

207 112.50

32 110.50

907 110.00

521 109.50

347 109.00

467 108.50

187 108.00

254 107.50

67 107.00

520 106.50

422 106.00

283 105.50

228 105.00

342 104.50

345 104.00

50 103.50S2

2,854 103.00

984 102.50

584 102.00S1

3,558 101.50

522 101.00

492 100.50

522 100.00

504

99.90

345

99.80

84

99.70

165

99.60

220

99.50

451

99.40

75

99.30

155

99.20

188

99.10

281

99.00

856

98.90

115

98.80

249

98.70

190

98.60

315

98.50

324

98.40

547

98.30

295

98.20

310

98.10

236

98.00

887

97.90

239

97.80

695

97.70

176

97.60

333

97.50

676

97.40

163

97.30

323

97.20

219

97.10

314

97.00

867

96.90

84

96.80

66

96.70

61

96.60

114

96.50

253

96.40

63

96.30

56

96.20

98

96.10

154

96.00

115

95.90

24

95.80

30

95.70

983

95.50

6

95.40

85

95.10

32

95.00

52

94.80

6

94.70

27

94.60

32

94.50

13

94.30

29

94.20

31

94.10

26

94.00

48

93.10

15

92.80

12

92.40

8

92.20

34

92.00

52

91.90

19

91.60

51

91.50

122

91.40

53

91.30

53

91.20

23

91.10

21

91.00

354

90.90

97

90.80

130

90.70

444

90.60

223

90.50

361

90.40

157

90.30

197

90.20

179

90.10

114

90.00

430

89.90

54

89.80

191

89.70

55

89.60

108

89.50

274

89.40

194

89.30

91

89.20

132

89.10

153

89.00

234

88.90

142

88.80

263

88.70

183

88.60

148

88.50

184

88.40

80

88.30

131

88.20

76

88.10

179

88.00

252

87.90

147

87.80

80

87.70

240

87.60

20

87.50

25

87.00

11

86.90

8

86.80

14

86.60

554

86.50

51

86.40

49

86.30

61

86.20

12

86.10

19

86.00

69

85.90

5

85.80

9

85.70

122

85.60

50

85.50

68

85.40

21

85.30

114

85.20

49

85.10

142

85.00

146

84.90

44

84.80

44

84.70

34

84.60

87

84.50

281

84.40

51

84.30

78

84.20

54

84.10

75

84.00

203

83.90

76

83.80

58

83.70

22

83.60

7

83.50

52

83.40

10

83.30

81

83.20

45

83.10

77

83.00

214

82.90

28

82.80

64

82.70

35

82.60

91

82.50

138

82.40

49

82.30

48

82.20

44

82.10

21

82.00

90

81.90

43

81.80

138

81.70

39

81.60

47

81.50

43

81.40

28

81.30

30

81.20

11

81.10

30

81.00

160

80.90

28

80.80

44

80.70

32

80.60

54

80.50

33

80.40

4【昱晶　　

3514】 成交價

累計成交張數

45.80

239

45.75

63

45.70

275

45.65

391

45.60

401

45.55

451

45.50

1,436

45.45

581

45.40

727

45.35

338

45.30

545

45.25

394

45.20

1,255

45.15

252

45.10

491

45.05

279

45.00

2,793

44.95

269

44.90

1,378

44.85

718

44.80

2,327

44.75

418

44.70

1,539

44.65

1,032

44.60

1,448

44.55

669

44.50

2,590

44.45

438

44.40

1,151

44.35

497

44.30

776

44.25

548

44.20

1,261

44.15

793

44.10

1,480

44.05

549

44.00

2,255

43.95

1,278

43.90

3,109

43.85

1,844

43.80

1,909

43.75

566

43.70

1,931

43.65

721

43.60

2,564

43.55

1,268

43.50

3,445

43.45

1,095

43.40

2,050

43.35

1,315

43.30

2,304

43.25

768

43.20

1,468

43.15

168

43.10

2,188

43.05

596

43.00

4,060

42.95P1

6,997

42.90

1,736

42.85

408

42.80

1,158

42.75

678

42.70

1,800

42.65

728

42.60

1,855

42.55

1,014

42.50

3,016

42.45

816

42.40

1,956

42.35

1,582

42.30

2,622

42.25

1,092

42.20

2,570

42.15

1,234

42.10

1,216

42.05

761

42.00

3,591

41.95

942

41.90

842

41.85

361

41.80

1,115

41.75

271

41.70

701

41.65

216

41.60

955

41.55

855

41.50

1,536

41.45

370

41.40

1,742

41.35

810

41.30

1,451

41.25

984

41.20

1,968

41.15

840

41.10

3,027

41.05

660

41.00P2

4,115

40.95

1,104

40.90

3,166

40.85

1,427

40.80

2,174

40.75#

1,089

40.70S2

466

40.65

157

40.60

420

40.55

369

40.50S1

1,224

40.45

129

40.40

143

40.35

16

40.30

163

40.25

168

40.20

222

40.15

257

40.10

50

40.05

35

40.00

136

39.90

14

39.80

26【晶彩科　

3535】 成交價

累計成交張數

19.30

147

19.25

125

19.20P2

969

19.15

32

19.10

14

19.05

29

19.00

365

18.95

311

18.90

358

18.85

136

18.80

251

18.75

252

18.70

186

18.65

74

18.60

419

18.55

139

18.50

662

18.45

116

18.40

329

18.35

326

18.30

523

18.25

437

18.20

496

18.15

365

18.10P1

1,648

18.05

340

18.00#

991

17.95

249

17.90

611

17.85

409

17.80S2

778

17.75

292

17.70

615

17.65

298

17.60

414

17.55

290

17.50

559

17.45

275

17.40

121

17.35

41

17.30

244

17.25

79

17.20

166

17.15

52

17.10

57

17.05

23

17.00

52

16.95

484

16.90

10

15.85

635

15.45

61

15.40

52

15.35

60

15.30

259

15.25

124

15.20

268

15.15

41

15.10

489

15.05

170

15.00

305

14.95

113

14.90

262

14.85

91

14.80

233

14.75

64

14.70

176

14.65

189

14.60S1

2,256

14.55

761

14.50

606

14.45

503

14.40

514

14.35

603

14.30

537

14.25

250

14.20

777

14.15

70

14.10

143

14.05

63

14.00

206

13.95

8

13.90

177

13.65

597

13.60

210【誠創　　

3536】 成交價

累計成交張數

8.56

51

8.50

53

8.49

9

8.48P2

122

8.47

51

8.46

11

8.45

26

8.44

11

8.43

2

8.42

19

8.41

10

8.40P1

333

8.39

102

8.38#

129

8.37

55

8.36

64

8.35

135

8.34

16

8.33

22

8.32

37

8.31

124

8.30

240

8.29

48

8.28

22

8.27

45

8.26

41

8.25

231

8.24

1

8.23

114

8.22

124

8.21

76

8.20

441

8.18

116

8.17

4

8.16

22

8.15

84

8.14

33

8.13

5

8.12

116

8.11

82

8.10

121

8.09

26

8.08

56

8.07

12

8.06

17

8.05

29

8.04

10

8.03

4

8.02

23

8.01

37

8.00S2

525

7.99

24

7.98

16

7.97

7

7.96

12

7.95

73

7.94

115

7.93

130

7.92S1

825

7.91

97

7.90

464

7.89

71

7.88

140

7.87

14

7.86

36

7.85

100

7.84

28

7.83

39

7.82

8

7.81

83

7.80

98

7.79

23

7.78

31

7.77

7

7.76

57

7.75

104

7.74

19

7.73

43

7.72

85

7.71

184

7.70

213

7.69

88

7.68

93

7.67

86

7.66

85

7.65

73

7.64

59

7.63

115

7.62

88

7.61

107

7.60

132

7.59

40

7.58

39

7.57

110

7.56

102

7.55

18

7.54

97

7.53

54

7.52

11

7.51

83

7.50

92【嘉威　　

3557】 成交價

累計成交張數

10.25P2

1,155

10.20

184

10.15

92

10.10

490

10.05

74

10.00

571

9.99

52

9.98

12

9.97

36

9.95

18

9.93

20

9.92

5

9.91

11

9.90

396

9.88

19

9.87

82

9.86

61

9.85

67

9.84

3

9.82

45

9.81

79

9.80

184

9.79

24

9.78

25

9.77

22

9.76

50

9.75

20

9.72

25

9.71

27

9.70

360

9.69

27

9.68

56

9.67

33

9.66

30

9.65

326

9.64

62

9.63

140

9.62

171

9.61

260

9.60P1

1,210

9.59

98

9.58

57

9.57

107

9.56

137

9.55

306

9.54

112

9.53

152

9.52

227

9.51

136

9.50

1,028

9.49

236

9.48

82

9.47

13

9.46

98

9.45

88

9.44

136

9.43

137

9.42

108

9.41

93

9.40

373

9.39

72

9.38

76

9.37

82

9.36

154

9.35

53

9.34

12

9.33

15

9.32

242

9.31

113

9.30

359

9.29

58

9.28

242

9.27

55

9.26

69

9.25

177

9.24

12

9.23

53

9.22

53

9.21

30

9.20

455

9.19

82

9.18

111

9.17

66

9.16

104

9.15

297

9.14

96

9.13