盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【新日興
3376】 成交價
累計成交張數
88.50#
255
88.10
11
88.00
311
87.90
108
87.80
168
87.70
133
87.60
124
87.50
161
87.40
149
87.30
242
87.20
331
87.10
98
87.00
221
86.90
113
86.80
160
86.70
121
86.60
179
86.50
239
86.40
242
86.30
170
86.20
253
86.10
263
86.00
530
85.90
157
85.80
340
85.70
152
85.60
441
85.50
533
85.40
362
85.30
258
85.20
603
85.10
304
85.00
626
84.90
267
84.80
109
84.70
109
84.60
201
84.50
285
84.40
66
84.30
38
84.20
17
84.10
58
84.00
15
83.40
1,484
83.00
118
82.80
98
82.70
58
82.60
32
82.50
20
82.00
144
81.80
94
81.70
75
81.60
118
81.50
281
81.40
261
81.30
206
81.20
62
81.10
204
81.00
148
80.90
46
80.80
63
80.70
28
80.60
20
80.50
371
80.40
134
80.30
138
80.20
51
80.10
73
80.00
451
79.90
168
79.80
278
79.70
124
79.60
190
79.50
246
79.40
103
79.30
378
79.20
144
79.10
375
79.00
1,615
78.90
712
78.80
648
78.70
612
78.60
583
78.50
974
78.40
591
78.30
484
78.20
597
78.10
687
78.00S2
2,715
77.90
906
77.80
892
77.70
586
77.60
760
77.50
1,041
77.40
914
77.30
1,155
77.20
502
77.10
947
77.00
1,358
76.90
366
76.80
500
76.70
199
76.60
333
76.50
341
76.40
171
76.30S1
3,092
76.20
169
76.10
289
76.00
791
75.90
90
75.80
99
75.70
277
75.60
165
75.50
364
75.40
232
75.30
284
75.20
320
75.10
196
75.00
774
74.90
74
74.80
84
74.70
61
74.60
118
74.50
261
74.40
205
74.30
31
74.20
116
74.10
61
74.00
386
73.90
58
73.80
32
73.70
43
73.60
51
73.50
281
73.40
220
73.30
141
73.20
140
73.10
168
73.00
527
72.90
134
72.80
302
72.70
122
72.60
89
72.50
381
72.40
140
72.30
183
72.20
272
72.10
163
72.00
538
71.90
471
71.80
521
71.70
344
71.60
480
71.50
426
71.40
290
71.30
118
71.20
92
71.10
122
71.00
243
70.90
117
70.80
208
70.70
91
70.60
46
70.50
159
70.40
75
70.30
51
70.20
61
70.10
120
70.00
647
69.90
235
69.80
331
69.70
237
69.60
345
69.50
674
69.40
205
69.30
301
69.20
186
69.10
269
69.00
256
68.90
69
68.80
41
68.70
94
68.60
146
68.50
706
68.40
547
68.30
245
68.20
147
68.10
242
68.00
123
67.90
17
67.80
44
67.70
26
67.60
2【台端
3432】 成交價
累計成交張數
15.65P1
932
15.25
20
15.20
63
15.15
51
15.10
233
15.05
67
15.00
172
14.95P2
795
14.90
101
14.85
190
14.80
121
14.75
30
14.70
115
14.65
171
14.60
65
14.55
85
14.50
153
14.45
15
14.40
130
14.35
75
14.30
143
14.25
157
14.20
317
14.15
164
14.10
244
14.05
117
14.00
433
13.95
95
13.90#
689
13.85
198
13.80
105
13.75
107
13.70
219
13.65
200
13.60
215
13.55
169
13.50S1
400
13.45
211
13.40S2
361
13.35
210
13.30
188
13.25
69
13.20
87
13.15
71
13.10
102
13.05
112
13.00
228
12.95
69
12.90
7
12.85
1
12.80
40【維熹
3501】 成交價
累計成交張數
45.95
49
45.90
6
45.85
79
45.80
51
45.75
11
45.70
73
45.65
7
45.60
162
45.55
15
45.50P2
378
45.45
58
45.40
55
45.35
73
45.30
154
45.25
81
45.20
103
45.15
53
45.10
100
45.05
57
45.00
315
44.95
59
44.90
208
44.85
90
44.80
172
44.75
121
44.70
111
44.65
61
44.60
180
44.55
43
44.50P1
451
44.45
102
44.40
225
44.35
61
44.30
126
44.25
28
44.20#
158
44.15S1
1,698
44.10
208
44.05
71
44.00S2
646
43.95
202
43.90
271
43.85
126
43.80
389
43.75
224
43.70
422
43.65
138
43.60
288
43.55
137
43.50
422
43.45
20
43.40
88
43.35
10
43.30
81
43.25
84
43.20
138
43.15
40
43.10
142
43.05
14
43.00
216
42.95
13
42.90
139
42.85
12
42.80
126
42.75
33
42.70
99
42.65
55
42.60
164
42.55
67
42.50
129
42.45
3
42.40
74
42.35
29
42.30
21
42.25
11
42.15
1
41.30
335
41.25
40
41.20
36
41.10
4
41.00
19
40.95
12
40.90
38
40.85
8
40.80
81
40.75
19
40.70
140
40.65
38
40.60
118
40.55
11
40.50
93
40.45
23
40.40
107
40.35
45
40.30
41
40.25
12
40.20
62
40.15
3
40.10
25
40.05
2
40.00
23
39.90
40
39.75
2
39.70
15
39.65
4
39.60
32
39.55
10
39.50
29
39.45
27
39.40
40
39.35
2
39.30
44
39.25
6
39.20
130
39.15
61
39.10
25
39.00
62
38.95
5
38.90
26
38.85
4
38.80
55
38.75
4
38.70
13
38.65
14
38.60
87
38.55
1
38.50
41
38.45
6
38.40
19
38.35
2
38.25
3
38.20
42
38.15
10
38.10
36
38.05
14
38.00
142
37.95
22
37.90
43
37.85
26
37.80
7
37.75
14
37.70
3
37.65
1
37.60
6
37.55
16
37.50
51
37.45
2
37.40
7
37.35
16
37.30
5【嘉澤
3533】 成交價
累計成交張數
97.20
108
97.00
15
96.90
20
96.80
15
96.70
29
96.60
38
96.50
154
96.40
95
96.30
13
96.20
70
96.10
53
96.00P2
266
95.90
57
95.80
91
95.70P1
288
95.60
95
95.50
63
95.40
34
95.30
43
95.20
32
95.10
19
95.00
261
94.90
96
94.80
44
94.70
36
94.60
53
94.50
194
94.40
74
94.30
75
94.20
130
94.10
95
94.00#
462
93.90
67
93.80
495
93.70
143
93.60
109
93.50
225
93.40
75
93.30
84
93.20
50
93.10
51
93.00
277
92.90
92
92.80
216
92.70
650
92.60
89
92.50
60
92.40
38
92.30
55
92.20
80
92.10
141
92.00
1,081
91.90
223
91.80
197
91.70
331
91.60
135
91.50
433
91.40
266
91.30
270
91.20
354
91.10
281
91.00
644
90.90
193
90.80
175
90.70
113
90.60
156
90.50
451
90.40
337
90.30
384
90.20
223
90.10
299
90.00
1,100
89.90
221
89.80
170
89.70
298
89.60
366
89.50
564
89.40
412
89.30
725
89.20
397
89.10
546
89.00S2
1,307
88.90
561
88.80
974
88.70
847
88.60
693
88.50
931
88.40
430
88.30
213
88.20
357
88.10
267
88.00
932
87.90
309
87.80
359
87.70
500
87.60
467
87.50
990
87.40
494
87.30
680
87.20
708
87.10
449
87.00S1
1,513
86.90
372
86.80
570
86.70
353
86.60
414
86.50
738
86.40
327
86.30
180
86.20
161
86.10
157
86.00
588
85.90
56
85.80
219
85.70
82
85.60
248
85.50
187
85.40
219
85.30
108
85.20
162
85.10
209
85.00
471
84.90
134
84.80
308
84.70
99
84.60
213
84.50
247
84.40
149
84.30
166
84.20
209
84.10
93
84.00
217
83.90
31
83.80
83
83.70
55
83.60
70
83.50
83
83.40
135
83.30
20
83.00
5
82.60
8
82.50
21【聯穎
3550】 成交價
累計成交張數
14.60
53
14.50
127
14.45
21
14.40
7
14.35
4
14.30
71
14.25
36
14.20P2
250
14.15
38
14.10
42
14.05
23
14.00P1
275
13.95
90
13.90#
166
13.85
88
13.80S1
289
13.75
61
13.70S2
252
13.65
88
13.60
165
13.55
134
13.50
213
13.45
59
13.40
55
13.35
88
13.30
47
13.25
110
13.20
112
13.15
83
13.10
64
13.05
23
13.00
29
12.95
1
12.90
3
12.85
16【宏致
3605】 成交價
累計成交張數
64.20
17
64.10
37
64.00
135
63.90
23
63.80
178
63.70P2
310
63.60P1
365
63.50#
560
63.40
226
63.30
205
63.20
359
63.10
241
63.00
886
62.90
406
62.80
208
62.70
291
62.60
168
62.50
551
62.40
498
62.30
484
62.20
643
62.10
559
62.00S1
2,355
61.90
659
61.80
1,144
61.70
727
61.60
1,080
61.50
954
61.40
469
61.30
608
61.20
875
61.10
633
61.00S2
1,624
60.90
881
60.80
1,133
60.70
619
60.60
509
60.50
763
60.40
347
60.30
588
60.20
379
60.10
379
60.00
980
59.90
255
59.80
269
59.70
79
59.60
69
59.50
235
59.40
67
59.30
114
59.20
131
59.10
122
59.00
410
58.90
78
58.80
411
58.70
93
58.60
195
58.50
472
58.40
150
58.30
155
58.20
167
58.10
114
58.00
411
57.90
38
57.80
88【谷崧
3607】 成交價
累計成交張數
57.30
207
57.20
39
57.10
28
57.00
4
56.80
55
56.70
16
56.60
14
56.50
127
56.40
113
56.30
722
56.20
481
56.10
397
56.00P1
1,307
55.90
518
55.80
463
55.70
419
55.60
483
55.50P2
769
55.40
228
55.30
315
55.20
370
55.10
130
55.00#
586
54.90
363
54.80
182
54.70
99
54.60
204
54.50
371
54.40
135
54.30
308
54.20
402
54.10
238
54.00
547
53.90
237
53.80
113
53.70S1
3,635
53.60
247
53.50
376
53.40
136
53.30
303
53.20
453
53.10
252
53.00
327
52.90
102
52.80
146
52.70
217
52.60
214
52.50
189
52.40
60
52.00
31
51.90
20
51.70
10
51.60
3
51.50
858
51.40
148
51.30
97
51.20
53
51.10
82
51.00
107
50.90
4
50.80
152
50.70
226
50.60
393
50.50
516
50.40
255
50.30
201
50.20
361
50.10
347
50.00
760
49.95
92
49.90
210
49.85
7
49.80
94
49.75
7
49.70
123
49.65
34
49.60
139
49.55
14
49.50
372
49.45
164
49.40
239
49.35
40
49.30
327
49.25
199
49.20
340
49.15
124
49.10
239
49.05
121
49.00
947
48.95
84
48.90
382
48.85
147
48.80
407
48.75
163
48.70
386
48.65
113
48.60
222
48.55
165
48.50S2
997
48.45
200
48.40
198
48.35
74
48.30
197
48.25
138
48.20
346
48.15
50
48.10
85
48.05
100
48.00
613
47.95
34
47.90
68
47.85
19
47.80
114
47.75
59
47.70
77
47.65
25
47.60
123
47.55
16
47.50
255
47.45
8
47.40
46
47.35
8
47.30
52
47.25
976
47.20
191
47.15
64
47.10
357
47.05
40
47.00
495
46.95
7
46.90
147
46.85
58
46.80
348
46.75
109
46.70
188
46.65
139
46.60
162
46.55
40
46.50
404
46.45
93
46.40
436
46.35
146
46.30
119
46.25
55
46.20
106
46.15
21
46.10
109
46.05
16
46.00
178
45.95
47
45.90
78
45.85
46
45.80
300
45.75
12
45.70
204
45.65
56
45.60
113
45.50
118
45.45
10
45.40
37
45.35
7
45.30
87
45.25
18
45.20
146
45.15
48
45.10
40
45.05
43
45.00
246
44.95
14
44.90
79
44.85
2
44.80
46
44.75
6
44.70
160
44.65
45
44.60
245
44.55
119
44.50
169
44.45
29
44.40
94
44.35
49
44.30
46
44.25
22
44.20
125
44.15
13
44.10
84
44.05
74
44.00
140
43.90
95
43.80
12
43.75
5
43.70
97
43.65
3
43.60
73
43.55
8
43.50
83
43.40
131
42.80
23
42.75
32
42.60
978
42.55
107
42.50
85
42.45
20
42.40
46
42.35
1
42.30
33
42.20
38
42.10
41
42.00
222
41.95
10
41.90
31
41.85
17
41.80
27
41.75
4
41.70
5
41.65
22
41.60
49
41.55
6
41.50
138
41.45
35
41.40
37
41.35
657
41.30
105
41.25
70
41.20
114
41.15
29
41.10
25
41.05
15
41.00
83
40.95
17
40.90
17
40.85
4
40.80
55
40.75
6
40.70
108
40.65
6
40.60
27
40.55
18
40.50
58
40.45
10
40.40
30
40.35
21
40.30
19
40.25
16
40.20
29
40.15
4
40.10
71
40.05
5
40.00
136
39.95
12
39.90
7
39.85
12
39.80
139
39.75
32
39.70
35
39.65
5
39.60
28
39.55
36
39.50
34
39.40
3
39.30
14
39.20
14
39.00
16【達邁
3645】 成交價
累計成交張數
48.90
67
48.70
1
48.60
48
48.50
35
48.45
8
48.40
15
48.35
20
48.30P2
69
48.25
29
48.20P1
200
48.10#
110
48.05
80
48.00
589
47.95
18
47.90
42
47.85
49
47.80
99
47.75
26
47.70
108
47.65
27
47.60
39
47.55
18
47.50
213
47.45
15
47.40
25
47.35
11
47.30
163
47.25
17
47.20
31
47.15
14
47.10
113
47.05
123
47.00
221
46.90
10
46.85
10
46.80
9
46.60
51
46.50
68
46.40
24
46.30
32
46.20
21
46.15
19
46.10
6
46.05
7
46.00
17
45.90
7
45.85
9
45.80
125
45.75
22
45.70
28
45.65
1
45.60
8
45.55
3
45.50
43
45.45
7
45.40
69
45.30
32
45.20
24
45.15
7
45.10
62
45.05
15
45.00
172
44.95
8
44.90
95
44.85
4
44.80
38
44.75
58
44.70
158
44.65
191
44.60
134
44.55
46
44.50
364
44.45
118
44.40
97
44.35
40
44.30
77
44.25S2
2,007
44.20
131
44.15
21
44.10
157
44.05
16
44.00
179
43.90
2
43.80
115
43.70
20
43.50
149
43.30
66
43.00
61
42.80
29
42.75
24
42.70
13
42.60
54
42.50
34
42.40
27
42.30
14
42.00
78
41.90
10
41.85
2
41.80
201
41.60
13
41.50
157
41.45
76
41.40
1,306
41.35
124
41.30
228
41.25
31
41.20
102
41.15
21
41.10
99
41.05
14
41.00
674
40.95
27
40.90
124
40.85
13
40.80
82
40.75
30
40.70
166
40.65
30
40.60
157
40.55
39
40.50
412
40.45
204
40.40
288
40.35
127
40.30
146
40.25
122
40.20
242
40.15
124
40.10
332
40.05
156
40.00
798
39.95
139
39.90
465
39.85
193
39.80
273
39.75
25
39.70
157
39.65
96
39.60
204
39.55
15
39.50
495
39.45
99
39.40
144
39.35
109
39.30
174
39.25
67
39.20
165
39.15
21
39.10
58
39.05
76
39.00
468
38.95
14
38.90
73
38.85S1
3,509
38.80
661
38.75
66
38.70
335
38.65
71
38.60
267
38.55
107
38.50
538
38.45
141
38.40
263
38.35
76
38.30
160
38.25
96
38.20
148
38.15
402
38.10
21
38.05
6
38.00
295
37.95
62
37.90
59
37.85
36
37.80
113
37.75
37
37.70
38
37.65
1
37.60
80
37.55
9
37.50
78
37.45
10
37.40
13
37.30
2
37.25
15
36.35
1,348
34.85
22
34.80
2
34.70
15
34.50
1
34.35
8
34.30
3
34.25
6
34.20
59
34.15
46
34.10
87
34.05
12
34.00
58
33.95
1
33.90
109
33.85
2
33.80
35
33.75
54
33.70
30
33.65
44
33.60
39
33.50
42
33.45
4
33.40
638
33.35
33
33.30
40
33.25
76
33.20
40
33.15
15
33.10
47
33.05
12
33.00
201
32.95
14
32.90
132
32.85
28
32.80
107
32.75
35
32.70
51
32.65
9
32.60
15
32.55
15
32.50
128
32.45
10
32.20
13
32.15
1
32.00
12
31.90
6
31.50
9
31.30
1【健策
3653】 成交價
累計成交張數 117.00
64 116.50
55 116.00
109 115.50P2
179 115.00
140 114.50P1
321 114.00#
1,354 113.50
1,101 113.00
836 112.50
410 112.00
824 111.50
432 111.00
658 110.50
872 110.00
1,637 109.50
624 109.00S1
2,766 108.50
1,113 108.00
2,022 107.50
975 107.00S2
2,084 106.50
1,126 106.00
1,259 105.50
783 105.00
1,920 104.50
991 104.00
756 103.50
951 103.00
1,194 102.50
1,380 102.00
1,731 101.50
1,025 101.00
1,605 100.50
1,266 100.00
1,445
99.90
368
99.80
201
99.70
225
99.60
228
99.50
383
99.40
225
99.30
139
99.20
158
99.10
167
99.00
714
98.90
105
98.80
283
98.70
89
98.60
89
98.50
276
98.40
9
98.30
6
98.20
34
98.10
24
98.00
244
97.90
29
97.80
239
97.70
50
97.60
729
97.50
309
97.40
28
97.30
46
97.20
14
97.10
10
97.00
280
96.90
1
96.50
2
96.20
2
96.00
48
95.50
50【新至陞
3679】 成交價
累計成交張數
91.90
16
91.80
21
91.60
20
91.50
20
91.40
20
91.30
24
91.20
47
91.00
4
90.80
40
90.70
8
90.60
15
90.50
3
90.40
26
90.30
7
90.20
33
90.10
19
90.00P2
123
89.90
5
89.80
19
89.70
26
89.60
37
89.50
30
89.40
15
89.30
22
89.20
73
89.10
48
89.00P1
277
88.90
87
88.80
93
88.70
100
88.60
100
88.50
88
88.40#
72
88.30
80
88.20
167
88.10
399
88.00
329
87.90
59
87.80
42
87.70
86
87.60
120
87.50
450
87.40
31
87.30
47
87.20
8
87.00
100
86.90
7
86.80
43
86.70
66
86.60
57
86.50
63
86.40
31
86.30S2
1,078
86.20
85
86.10
85
86.00
172
85.90
36
85.80
14
85.70
21
85.60
23
85.50
41
85.40
34
85.30
35
85.20
68
85.10
58
85.00
25
81.00
85
80.90
4
80.80
60
80.70
780
80.60
269
80.50
225
80.40
12
80.30
92
80.20
61
80.10
51
80.00
352
79.90
56
79.80
141
79.70
146
79.60
95
79.50
171
79.40
37
79.30
46
79.20
36
79.10
25
79.00
170
78.90
84
78.80
61
78.70
32
78.60
97
78.50
150
78.40
85
78.30
51
78.20
52
78.10
76
78.00
193
77.90
58
77.80
118
77.70
75
77.60
111
77.50
207
77.40
127
77.30
190
77.20
54
77.10
122
77.00
692
76.90
158
76.80
245
76.70
152
76.60
248
76.50
496
76.40
159
76.30
143
76.20
126
76.10
187
76.00
556
75.90
128
75.80
193
75.70
96
75.60
60
75.50
238
75.40
70
75.30
248
75.20
176
75.10
155
75.00
326
74.90
42
74.80
256
74.70
135
74.60
139
74.50
257
74.40
88
74.30
266
74.20
91
74.10
131
74.00
143
73.90
50
73.80S1
1,191
73.70
186
73.60
87
73.50
103
73.40
23
73.30
92
73.20
44
73.10
45
73.00
116
72.90
31
72.80
83
72.70
43
72.60
76
72.50
112
72.40
70
72.30
16
72.20
39
72.10
78
72.00
196
71.90
40
71.80
65
71.70
52
71.60
98
71.50
109
71.40
15
71.30
19
71.20
40
71.10
22
71.00
164
70.90
11
70.80
13
70.70
9
70.60
7
70.50
93
70.40
7
70.00
244
69.90
62
69.80
6
69.60
3
69.50
54
69.40
13
69.30
14
69.20
7
69.10
8
69.00
21
68.90
18
68.60
9
68.50
77
68.40
13
68.30
1
68.20
7
68.10
10
68.00
3【F-臻鼎
4958】 成交價
累計成交張數 104.00
272 103.50
33 103.00
299 102.50
170 102.00
287 101.50
63 101.00
183 100.50
83 100.00
302
99.90
214
99.80
220
99.70
118
99.60
147
99.50
245
99.40
83
99.30
135
99.20
34
99.10
112
99.00P2
779
98.90
148
98.80
152
98.70
112
98.60
67
98.50
178
98.40
135
98.30
77
98.20
93
98.10
77
98.00P1
831
97.90
111
97.80#
148
97.70
139
97.60
598
97.50
332
97.40
108
97.30
103
97.20
90
97.10
78
97.00
383
96.90
88
96.80
101
96.70
71
96.60
98
96.50
195
96.40
67
96.30
87
96.20
86
96.10
161
96.00
891
95.90
282
95.80
217
95.70
120
95.60
109
95.50
356
95.40
87
95.30
86
95.20
102
95.10
222
95.00
1,109
94.90
149
94.80
116
94.70
188
94.60
147
94.50
278
94.40
164
94.30
68
94.20
187
94.10
145
94.00
577
93.90
38
93.80
122
93.70
97
93.60
376
93.50
353
93.40
72
93.30
59
93.20
84
93.10
85
93.00
924
92.90
137
92.80
143
92.70
117
92.60
100
92.50
690
92.40
307
92.30
205
92.20
298
92.10
568
92.00S2
1,408
91.90
307
91.80
284
91.70
212
91.60
176
91.50
312
91.40
113
91.30
259
91.20
150
91.10
193
91.00
721
90.90
244
90.80
318
90.70
126
90.60
200
90.50
335
90.40
208
90.30
311
90.20
496
90.10
171
90.00S1
1,432
89.90
229
89.80
291
89.70
135
89.60
202
89.50
275
89.40
52
89.30
76
89.20
226
89.10
121
89.00
400
88.90
79
88.80
95
88.70
83
88.60
31
88.50
78
88.40
18
88.30
90
88.20
69
88.10
29
88.00
444
87.90
147
87.80
125
87.70
94
87.60
94
87.50
312
87.40
259
87.30
209
87.20
108
87.10
222
87.00
495
86.90
70
86.80
83
86.70
63
86.60
255
86.50
899
86.40
105
86.30
16
86.10
20
86.00
131
85.90
16
85.80
1
85.60
2
85.50
37
85.40
13
85.20
43
85.10
53
85.00
130
84.90
26
84.20
51
84.10
154
83.70
50
83.50
65
83.00
48
80.90
1,260
80.80
118
80.70
23
80.00
90
79.90
40
79.80
13
79.50
10
79.00
32
78.80
30
78.50
15
78.00
57
77.80
44
77.70
2
77.60
42
77.50
25
77.40
10
77.30
7
77.00
7
76.70
12
76.50
7
76.40
7
76.20
12
76.00
2【瀚宇博
5469】 成交價
累計成交張數
16.40
189
16.35
125
16.30P1
2,701
16.25
553
16.20
574
16.15
224
16.10
567
16.05
546
16.00P2
2,034
15.95
1,730
15.90#
2,432
15.85S2
1,886
15.80S1
2,353
15.75
591
15.70
720
15.65
501
15.60
852
15.55
786
15.50
850
15.45
188
15.40
580
15.35
445
15.30
278
15.25
447
15.20
393
15.15
212
15.10
91
15.05
135
15.00
995
14.95
375
14.90
512
14.85
532
14.80
518
14.75
205
14.70
237
14.65
43
14.60
92
14.55
48
14.50
185
14.45
151
14.40
102
14.35
250
14.30
430
14.25
566
14.20
1,039
14.15
955
14.10
1,156
14.05
677
14.00
842
13.95
242
13.90
255
13.85
103
13.80
13【競國
6108】 成交價
累計成交張數
24.75
6
24.70
153
24.65
81
24.60
213
24.55
133
24.50P1
460
24.45P2
234
24.40#
213
24.35
30
24.30
153
24.25
40
24.20
45
24.15
46
24.10
109
24.05
24
24.00
206
23.95
20
23.90
119
23.85
100
23.80
97
23.75
33
23.70
205
23.65
137
23.60
410
23.55
171
23.50
223
23.45
24
23.40
117
23.35
68
23.30
183
23.25
137
23.20
489
23.15
296
23.10S2
1,547
23.05
931
23.00S1
2,110
22.95
1,319
22.90
1,540
22.85
1,339
22.80
1,447
22.75
942
22.70
943
22.65
496
22.60
921
22.55
679
22.50
1,136
22.45
296
22.40
227
22.35
68
22.30
42
22.25
81
22.20
40
22.15
136
22.10
398
22.05
287
22.00
448
21.95
174
21.90
123
21.85
129
21.80
35【鎰勝
6115】 成交價
累計成交張數
44.90
17
44.85
11
44.80P2
27
44.70
10
44.60
14
44.50P1
98
44.45
16
44.40
16
44.35
21
44.30
11
44.25#
50
44.20
62
44.15
12
44.10
199
44.05
12
44.00
207
43.95
14
43.90
126
43.85
11
43.80
60
43.75
55
43.70
67
43.65
24
43.60
105
43.55
104
43.50
217
43.45
23
43.40
190
43.35
66
43.30
176
43.25
70
43.20
221
43.15
32
43.10
30
43.05
51
43.00S2
308
42.95
58
42.90
134
42.85
53
42.80
76
42.75
7
42.70
57
42.65
19
42.60
105
42.55
52
42.50
260
42.45
56
42.40S1
480
42.35
50
42.30
54
42.25
32
42.20
152
42.15
14
42.10
85
42.05
53
42.00
256
41.95
49
41.90
122
41.85
84
41.80
126
41.75
11
41.70
4
41.65
4
41.60
17
41.55
9
41.50
28
41.40
4
41.35
2
41.30
2
41.25
3
41.20
7
41.15
12
41.10
15
41.05
29
41.00
170
40.95
13
40.90
15
40.85
4
40.80
14
40.75
3
40.70
10
40.65
10
40.60
22
40.55
10
40.50
71
40.45
10
40.40
26
40.35
34
40.30
38
40.25
19
40.20
57
40.15
24
40.10
70
40.05
15
40.00
278
39.95
30
39.90
23
39.85
11
39.80
44
39.75
6
39.70
51
39.65
82
39.60
232
39.55
26
39.50
72
39.45
6
39.40
47
39.35
21
39.30
32
39.25
2
39.20
19
39.15
2
39.10
2【金橋
6133】 成交價
累計成交張數
8.60
10
8.53
3
8.50
32
8.49
26
8.48
5
8.47
8
8.46
21
8.45
12
8.44
34
8.43
13
8.42
19
8.41
17
8.40
84
8.39
26
8.38
19
8.37
44
8.36
64
8.35
28
8.34
9
8.33
19
8.32
9
8.31
19
8.30
9
8.29
6
8.28
13
8.27
36
8.26
38
8.25
30
8.24
33
8.23
12
8.22
71
8.21
36
8.20
94
8.19
19
8.18
66
8.17
55
8.16
39
8.15
60
8.14
74
8.13
122
8.12P2
163
8.11
154
8.10P1
411
8.09#
216
8.08S2
160
8.07
41
8.06
114
8.05
113
8.04
71
8.03
111
8.02
92
8.01
54
8.00S1
231
7.99
87
7.98
144
7.97
145
7.96
45
7.95
9
7.94
6
7.93
11
7.92
5
7.91
14
7.90
13
7.89
3【柏承
6141】 成交價
累計成交張數
17.30P1
1,066
17.25
38
17.20
41
17.15
99
17.10
147
17.05
25
17.00P2
331
16.95
38
16.90
286
16.85
257
16.80
156
16.75
139
16.70#
311
16.65
127
16.60
386
16.55
199
16.50
462
16.45
163
16.40
192
16.35
205
16.30
332
16.25
122
16.20
274
16.15
120
16.10
168
16.05
189
16.00
212
15.95
79
15.90
416
15.85
161
15.80
107
15.75
143
15.70
304
15.65S2
582
15.60S1
1,017
15.55
112
15.50
35
15.45
10
15.40
25
15.35
27
15.30
115【嘉聯益
6153】 成交價
累計成交張數
60.80
188
60.70
188
60.60
523
60.50
1,686
60.40
1,539
60.30
2,029
60.20
2,353
60.10
1,294
60.00P1
5,987
59.90
2,198
59.80
1,292
59.70
2,431
59.60
1,501
59.50
2,139
59.40
1,901
59.30
2,021
59.20
2,151
59.10
2,461
59.00P2
4,686
58.90
2,463
58.80
2,675
58.70
2,916
58.60
3,812
58.50
4,400
58.40
2,742
58.30
3,287
58.20
4,656
58.10
1,820
58.00
3,674
57.90
1,566
57.80
1,760
57.70
1,101
57.60
1,257
57.50
3,366
57.40
1,302
57.30
1,029
57.20
1,032
57.10#
948
57.00
2,582
56.90
971
56.80
499
56.70
421
56.60
574
56.50
1,868
56.40
738
56.30
900
56.20
1,342
56.10
997
56.00
3,185
55.90
893
55.80
695
55.70
543
55.60
1,073
55.50
3,057
55.40
1,641
55.30
1,984
55.20
1,592
55.10
2,114
55.00
4,524
54.90
2,087
54.80
2,757
54.70
2,134
54.60
2,147
54.50S1
6,066
54.40
864
54.30
1,086
54.20
2,124
54.10
1,454
54.00
1,645
53.90
682
53.80
613
53.70
255
53.60
442
53.50
528
53.40
181
53.30
207
53.20
169
53.10
213
53.00
912
52.90
684
52.80
1,625
52.70
861
52.60
2,124
52.50
2,063
52.40
1,337
52.30
1,603
52.20
1,284
52.10
661
52.00
1,744
51.90
1,132
51.80S2
5,682
51.70
2,305
51.60
2,103
51.50
1,785
51.40
1,151
51.30
475
51.20
1,489
51.10
704
51.00
1,570
50.90
1,204
50.80
1,261
50.70
834
50.60
579
50.50
794
50.40
290
50.30
320
50.20
592
50.10
977
50.00
2,573
49.95
296
49.90
369
49.85
304
49.80
522
49.75
105
49.70
8
49.50
119
49.40
44
49.30
18
49.20
89
49.15
15
49.00
174
48.85
3
48.80
4【鈞寶
6155】 成交價
累計成交張數
21.05
13
21.00
2
20.95
7
20.90
1
20.85
4
20.80
12
20.70
19
20.65
30
20.60P2
47
20.55
3
20.50P1
60
20.45
25
20.40#
102
20.35
41
20.30
37
20.25
30
20.20
87
20.15
77
20.10
157
20.05
77
20.00S1
264
19.95
25
19.90
42
19.80
10
19.75
10
19.70
58
19.65
79
19.60
182
19.55
129
19.50S2
230
19.45
105
19.40
99
19.35
117
19.30
87
19.25
129
19.20
70
19.15
44
19.10
27
19.05
2
19.00
20
18.85
23
18.80
49
18.75
26【捷泰
6165】 成交價
累計成交張數
6.06
93
6.05
13
6.03
7
6.02
71
6.00P2
289
5.99
5
5.98
12
5.96
2
5.95
100
5.93
11
5.92
6
5.91
12
5.90
51
5.88
4
5.87
3
5.86
2
5.85
45
5.84
1
5.81
7
5.80
42
5.77
2
5.75
36
5.74
3
5.73
24
5.72
1
5.71
4
5.70
101
5.69
6
5.68
42
5.67
222
5.66
33
5.65
127
5.64
3
5.63
38
5.61
20
5.60
113
5.59
18
5.58
30
5.57
39
5.56
18
5.55
33
5.54
11
5.53
74
5.52
257
5.51
119
5.50
141
5.49
58
5.48
18
5.47
8
5.46
27
5.45
85
5.44
84
5.43
75
5.42
77
5.41
30
5.40P1
461
5.39
99
5.38
85
5.37
61
5.36
145
5.35
151
5.34#
24
5.33
74
5.32
65
5.31S1
524
5.30
301
5.29
87
5.28
119
5.27
67
5.26
64
5.25
230
5.24
24
5.23
22
5.22
76
5.21
48
5.20
141
5.19
60
5.18
27
5.17
24
5.16
66
5.15
248
5.14
20
5.13
28
5.12
68
5.11
112
5.10
145
5.09
8
5.08
16
5.07
12
5.06
13
5.05
20
5.03
9
5.01
5
5.00
55
4.97S2
346
4.96
31
4.95
91
4.90
1
4.87
3
4.82
2
4.81
7
4.80
7
4.79
10
4.78
18
4.77
1
4.76
22
4.75
1
4.65
9
4.64
2
4.60
7
4.56
1【精成科
6191】 成交價
累計成交張數
16.70
29
16.65
328
16.60
758
16.55
737
16.50
2,087
16.45
1,970
16.40P1
3,629
16.35
1,969
16.30P2
2,270
16.25#
2,651
16.20S2
5,606
16.15
5,274
16.10S1
6,158
16.05
3,911
16.00
3,753
15.95
3,046
15.90
3,821
15.85
3,420
15.80
3,288
15.75
2,713
15.70
2,292
15.65
2,397
15.60
1,901
15.55
1,978
15.50
1,088
15.45
329
15.40
340
15.35
250
15.30
536
15.25
652
15.20
849
15.15
707
15.10
832
15.05
613
15.00
1,150
14.95
1,192
14.90
1,185
14.85
1,447
14.80
941
14.75
764
14.70
933
14.65
466
14.60
329【詮欣
6205】 成交價
累計成交張數
18.30
1
18.25
27
18.20
34
18.15
11
18.10P1
113
18.05P2
97
18.00#
246
17.95
68
17.90
91
17.85
40
17.80
93
17.75
156
17.70
196
17.65
143
17.60S1
209
17.55
146
17.50S2
198
17.45
38
17.40
7
17.35
5
17.30
5【聯茂
6213】 成交價
累計成交張數
37.00
222
36.60
90
36.55
46
36.50
105
36.45
24
36.40
250
36.35
7
36.30
493
36.25
75
36.20
604
36.15
416
36.10
966
36.05
636
36.00P1
2,367
35.95P2
1,243
35.90#
2,289
35.85
1,879
35.80S2
1,968
35.75
1,249
35.70
1,651
35.65
980
35.60
1,327
35.55
1,073
35.50S1
2,850
35.45
1,570
35.40
1,621
35.35
1,142
35.30
1,637
35.25
1,285
35.20
1,802
35.15
637
35.10
621
35.05
694
35.00
1,535
34.95
488
34.90
673
34.85
475
34.80
704
34.75
504
34.70
421
34.65
338
34.60
216
34.55
355
34.50
298
34.45
16
34.40
195
34.35
253
34.30
890
34.25
836
34.20
1,315
34.15
518
34.10
386
34.05
209
34.00
698
33.95
21
33.90
409
33.85
413
33.80
844
33.75
377
33.70
566
33.65
818
33.60
356
33.55
139
33.50
127【聚鼎
6224】 成交價
累計成交張數
59.00
15
58.90
19
58.80
70
58.70
51
58.60
26
58.50
110
58.40
104
58.30
180
58.20
96
58.10
107
58.00P2
415
57.90
137
57.80
260
57.70
394
57.60
332
57.50P1
609
57.40#
155
57.30
255
57.20
298
57.10
329
57.00S1
680
56.90
174
56.80
301
56.70
228
56.60
322
56.50
257
56.40
148
56.30
155
56.20
151
56.10
158
56.00
298
55.90
109
55.80
145
55.70
134
55.60
129
55.50
147
55.40
65
55.30
310
55.20
171
55.10
118
55.00
302
54.90
211
54.80
323
54.70
137
54.60
230
54.50
386
54.40
154
54.30
156
54.20
149
54.10
82
54.00S2
451
53.90
176
53.80
167
53.70
145
53.60
134
53.50
82
53.40
36
53.30
115
53.20
149
53.10
6
53.00
337
52.90
93
52.80
56
52.70
36
52.60
3
52.50
87
52.40
55
52.30
16
52.20
133
52.10
55
52.00
253
51.90
77
51.80
35
51.70
44
51.60
64
51.50
42
51.40
42
51.30
33
51.20
3【定穎
6251】 成交價
累計成交張數
14.55
685
14.50
753
14.45
466
14.40
1,906
14.35
1,205
14.30
1,903
14.25
1,559
14.20
3,200
14.15
1,750
14.10
2,338
14.05P1
12,055
14.00P2
4,697
13.95
2,558
13.90
2,957
13.85#
1,555
13.80S1
2,757
13.75
2,061
13.70
2,009
13.65
974
13.60
737
13.55
240
13.50
346
13.40
17
13.35
51
13.30
391
13.25
144
13.20
308
13.15
309
13.10
544
13.05
706
13.00
1,744
12.95
1,281
12.90
1,775
12.85
1,111
12.80S2
2,083
12.75
1,339
12.70
1,808
12.65
701
12.60
1,052
12.55
850
12.50
715
12.45
329
12.40
237
12.35
134
12.30
251
12.25
94
12.20
247【台郡
6269】 成交價
累計成交張數 138.00
204 137.50
205 137.00
379 136.50
426 136.00P2
773 135.50P1
1,063 135.00
759 134.50
211 134.00
562 133.50
575 133.00#
1,038 132.50
1,243 132.00
963 131.50
589 131.00
1,152 130.50
3,629 130.00
1,845 129.50
474 129.00
818 128.50
119 128.00
883 127.50
589 127.00
1,155 126.50
734 126.00
943 125.50
922 125.00
1,620 124.50
785 124.00
1,823 123.50
1,646 123.00
2,584 122.50
2,791 122.00S2
5,529 121.50
3,961 121.00
3,381 120.50
2,981 120.00
4,956 119.50
3,718 119.00S1
6,369 118.50
2,281 118.00
2,665 117.50
1,290 117.00
1,770 116.50
1,464 116.00
2,443 115.50
1,854 115.00
3,006 114.50
866 114.00
646 113.50
368 113.00
1,260 112.50
550 112.00
755 111.50
4,962 111.00
2,444 110.50
1,003 110.00
1,628 109.50
386 109.00
558 108.50
317 108.00
520 107.50
637 107.00
654 106.50
743 106.00
465 104.50
2,227 104.00
1,248 103.50
95 103.00
651 102.50
2,948 102.00
1,804 101.50
636 101.00
791 100.50
327 100.00
1,852
99.90
602
99.80
286
99.70
195
99.60
269
99.50
611
99.40
178
99.30
141
99.20
237
99.10
76
99.00
409
98.90
69
98.80
138
98.70
287
98.60
90
98.50
61
98.40
9
98.20
32
98.10
83
98.00
365
97.90
61
97.80
321
97.70
50
97.60
52
97.50
174
97.40
11
97.20
67
97.00
29
96.80
68【康舒
6282】 成交價
累計成交張數
20.15
355
20.10
155
20.00
1,227
19.95
76
19.90
291
19.85
747
19.80
1,273
19.75
1,795
19.70
2,676
19.65
2,207
19.60P2
6,434
19.55
2,653
19.50P1
6,463
19.45
2,446
19.40
6,302
19.35#
6,893
19.30
9,656
19.25
6,051
19.20
9,653
19.15
10,391
19.10S2
11,325
19.05
8,110
19.00S1
11,651
18.95
6,512
18.90
6,893
18.85
5,350
18.80
4,249
18.75
1,637
18.70
2,268
18.65
1,604
18.60
2,091
18.55
1,111
18.50
1,728
18.45
1,374
18.40
1,716
18.35
1,125
18.30
261【台虹
8039】 成交價
累計成交張數
46.60
104
46.55
141
46.50
473
46.45
195
46.40
321
46.35
210
46.30
350
46.25
133
46.20
167
46.15
214
46.10
221
46.05
82
46.00
1,101
45.95
119
45.90
257
45.85
497
45.80
1,031
45.75
642
45.70
619
45.65
778
45.60
709
45.55
385
45.50
1,358
45.45
346
45.40
562
45.35
256
45.30
439
45.25
342
45.20
434
45.15
452
45.10
675
45.05
115
45.00
1,621
44.95
149
44.90
675
44.85
427
44.80
1,169
44.75
334
44.70
557
44.65
472
44.60
888
44.55
645
44.50P1
2,188
44.45
535
44.40
1,109
44.35
534
44.30
1,780
44.25
354
44.20P2
2,161
44.15
616
44.10
1,566
44.05
867
44.00#
3,165
43.95
604
43.90
1,489
43.85
1,213
43.80
2,004
43.75
1,057
43.70
2,136
43.65
833
43.60
1,585
43.55
569
43.50
1,956
43.45
763
43.40
1,234
43.35
533
43.30
2,031
43.25
862
43.20
1,176
43.15
484
43.10
872
43.05
254
43.00
1,422
42.95
274
42.90
819
42.85
529
42.80
2,014
42.75
483
42.70
1,171
42.65
574
42.60S1
3,039
42.55
387
42.50
1,591
42.45
517
42.40
1,550
42.35
503
42.30
2,461
42.25
478
42.20
1,525
42.15
933
42.10
2,015
42.05
505
42.00S2
2,466
41.95
407
41.90
1,282
41.85
594
41.80
1,620
41.75
645
41.70
1,208
41.65
358
41.60
1,132
41.55
516
41.50
2,152
41.45
297
41.40
688
41.35
455
41.30
417
41.25
192
41.20
1,019
41.15
145
41.10
277
41.05
80
41.00
390
40.95
24
40.90
42
40.85
50
40.80
124
40.75
8
40.70
194
40.65
101
40.60
107
40.55
159
40.50
828
40.45
267
40.40
1,533
40.35
171
40.30
590
40.25
154
40.20
378
40.15
27
40.10
109
40.05
177
40.00
1,357
39.95
554
39.90
523
39.85
530
39.80
611
39.75
297
39.70
474
39.65
304
39.60
377
39.55
309
39.50
1,092
39.45
89
39.40
461
39.35
98
39.30
132
39.25
29
39.20
378
39.15
42
39.10
71
39.05
14
39.00
80【南電
8046】 成交價
累計成交張數
77.50
173
77.20
46
77.10
61
77.00
118
76.90
37
76.80
74
76.70
810
76.60
315
76.50
1,526
76.40
1,087
76.30
568
76.20
723
76.10
752
76.00
2,247
75.90
1,670
75.80
1,025
75.70
601
75.60
1,057
75.50
1,749
75.40
1,052
75.30
1,674
75.20
2,081
75.10
1,453
75.00
2,510
74.90P1
4,805
74.80
2,376
74.70
1,260
74.60
1,631
74.50P2
2,528
74.40#
1,578
74.30
1,671
74.20
1,925
74.10S2
1,979
74.00S1
2,544
73.90
1,428
73.80
1,296
73.70
689
73.60
1,172
73.50
1,045
73.40
522
73.30
299
73.20
295
73.10
778
73.00
901
72.90
302
72.80
501
72.70
136
72.60
229
72.50
198
72.40
100
72.30
24
72.20
4
72.10
11
72.00
99
71.90
64
71.80
238
71.70
182
71.60
145
71.50
116
71.40
40
71.30
44
71.20
37
70.90
16
70.80
83
70.60
22
70.50
330
70.40
227
70.30
592
70.20
444
70.10
684
70.00
1,578
69.90
715
69.80
833
69.70
545
69.60
465
69.50
842
69.40
368
69.30
170
69.20
84
69.10
170
69.00
103
68.90
27
68.80
184
68.70
269
68.60
235
68.50
363
68.40
226
68.30
179
68.20
190
68.10
236
68.00
332
67.90
100
67.80
164
67.70
122
67.60
137
67.50
88【瀚荃
8103】 成交價
累計成交張數
45.95
76
45.90
337
45.85
96
45.80
221
45.70
110
45.65
59
45.60
557
45.55
175
45.50
609
45.45
344
45.40P1
1,260
45.35
700
45.30
760
45.25
478
45.20P2
1,041
45.15
160
45.10
429
45.05
375
45.00
986
44.95
391
44.90
513
44.85#
397
44.80
366
44.75
83
44.70
229
44.65
101
44.60
278
44.55
154
44.50
887
44.45
321
44.40
588
44.35
233
44.30
550
44.25
150
44.20
296
44.15
112
44.10
198
44.05
108
44.00
440
43.95
32
43.90
143
43.85
99
43.80
114
43.75
39
43.70
63
43.65
25
43.60
133
43.55
47
43.50
179
43.45
64
43.40
80
43.35
76
43.30
136
43.25
49
43.20
719
43.15
207
43.10
429
43.05
72
43.00
313
42.95
81
42.90
225
42.85
206
42.80
259
42.75
208
42.70
354
42.65
179
42.60
429
42.55
206
42.50
691
42.45
206
42.40
282
42.35
361
42.30
485
42.25
564
42.20S2
1,101
42.15
281
42.10
470
42.05
169
42.00S1
1,357
41.95
232
41.90
406
41.85
300
41.80
686
41.75
200
41.70
503
41.65
240
41.60
742
41.55
256
41.50
526
41.45
130
41.40
280
41.35
105
41.30
236
41.25
97
41.20
176
41.15
137
41.10
126
41.05
148
41.00
344
40.95
56
40.90
132
40.85
25
40.80
31
40.75
18
40.70
33
40.65
40
40.60
117
40.55
74
40.50
139
40.45
70
40.40
269
40.35
141
40.30
171
40.25
171
40.20
349
40.15
277
40.10
233
40.05
147
40.00
639
39.95
108
39.90
402
39.85
252
39.80
211
39.75
21
39.70
80
39.65
35
39.60
76
39.55
16
39.50
24
39.45
3
39.40
56
39.35
32
39.30
108
39.25
34
39.20
48
39.15
47
39.10
57
39.05
13
39.00
198
38.95
8
38.90
6
38.80
11【達方
8163】 成交價
累計成交張數
27.10#
409
27.00
225
26.95
50
26.90
75
26.85
34
26.80
346
26.75
405
26.70
636
26.65
213
26.60
449
26.55
438
26.50
1,699
26.45
396
26.40
964
26.35
669
26.30
680
26.25
695
26.20
1,690
26.15
1,252
26.10
1,841
26.05
596
26.00S2
2,890
25.95
717
25.90
1,303
25.85
558
25.80S1
3,789
25.75
663
25.70
1,218
25.65
714
25.60
1,175
25.55
812
25.50
796
25.45
41
25.40
140
25.35
44
25.30
173
25.25
291
25.20
516
25.15
149
25.10
1,659
25.05
414
25.00
1,756
24.95
624
24.90
542
24.85
409
24.80
1,300
24.75
894
24.70
1,384
24.65
646
24.60
1,294
24.55
706
24.50
1,120
24.45
262
24.40
681
24.35
565
24.30
622
24.25
198
24.20
249
24.15
19
24.10
70
24.05
13
24.00
65
23.90
112
23.65
54
23.60
354
23.50
2,200
23.45
70
23.40
191
23.35
130
23.30
222
23.20
2,844
23.15
86
23.10
112
23.00
197
22.90
85
22.85
78
22.80
551
22.75
128
22.70
630
22.65
327
22.60
714
22.55
459
22.50
1,537
22.45
576
22.40
1,430
22.35
669
22.30
1,191
22.25
335
22.20
1,134
22.15
520
22.10
1,376
22.05
653
22.00
2,061
21.95
499
21.90
1,140
21.85
745
21.80
890
21.75
659
21.70
2,445
21.65
344
21.60
840
21.55
342
21.50
534
21.45
99
21.40
209
21.35
10
21.30
45
21.15
32
21.10
729
21.00
90
20.90
20
20.45
58
20.40
13
20.35
102
20.30
1,476
20.25
359
20.20
355
20.15
93
20.10
188
20.05
113
20.00
528
19.95
139
19.90
108
19.85
209
19.80
311
19.75
121
19.70
238
19.65
159
19.60
212
19.55
152
19.50
176
19.45
214
19.40
185
19.35
124
19.30
381
19.25
205
19.20
149
19.15
97
19.10
331
19.05
405
19.00
374
18.95
51
18.90
136【志超
8213】 成交價
累計成交張數
40.60
454
40.55
136
40.50
235
40.45
33
40.40
37
40.35
36
40.30
243
40.25
97
40.20
649
40.15
37
40.10
213
40.05
387
40.00
467
39.95
225
39.90P2
805
39.85
46
39.80P1
1,882
39.75
105
39.70
328
39.65
352
39.60
777
39.55
439
39.50
650
39.45
314
39.40
666
39.35
27
39.30
511
39.25
228
39.20
550
39.15
136
39.10
235
39.05
20
39.00
357
38.95
83
38.90
372
38.85#
344
38.80
340
38.75
160
38.70
317
38.65
140
38.60
250
38.55
128
38.50
363
38.05
2,224
38.00
128
37.95
139
37.90
114
37.80
166
37.75
28
37.65
144
37.50
75
37.45
100
37.40
338
37.35
149
37.30
643
37.25
147
37.20
309
37.15
148
37.10
136
37.05
17
37.00
1,374
36.95
117
36.90
1,425
36.85
176
36.80
859
36.75
449
36.70
1,065
36.65
275
36.60
853
36.55
233
36.50
1,546
36.45
338
36.40
1,250
36.35
427
36.30
937
36.25
411
36.20
702
36.15
304
36.10
299
36.05
271
36.00
1,202
35.95
513
35.90
419
35.85
409
35.80
1,683
35.75
634
35.70
1,828
35.65
908
35.60
1,802
35.55
613
35.50
2,655
35.45
1,312
35.40
1,286
35.35
860
35.30
2,026
35.25
1,542
35.20
2,431
35.15
869
35.10
3,610
35.05
995
35.00S1
4,093
34.95
968
34.90
1,903
34.85
1,139
34.80
1,804
34.75
719
34.70
1,384
34.65
769
34.60
1,126
34.55
643
34.50
3,366
34.45
570
34.40
1,228
34.35
348
34.30
1,308
34.25
840
34.20
1,015
34.15
389
34.10
929
34.05
508
34.00
1,446
33.95
975
33.90
996
33.85
151
33.80
231
33.75
159
33.70
168
33.65
112
33.60
196
33.55S2
3,741
33.50
774
33.45
637
33.40
790
33.35
222
33.30
506
33.25
162
33.20
738
33.15
346
33.10
725
33.05
214
33.00
1,226
32.95
230
32.90
1,455
32.85
167
32.80
474
32.75
64
32.70
226
32.65
150
32.60
27
32.50
482
32.45
5
32.40
40
32.35
62
32.30
3
32.25
150
32.20
113
32.15
29
32.10
267
32.05
94
32.00
270【菱光
8249】 成交價
累計成交張數
19.35
292
19.30P1
579
19.25
20
19.20
56
19.15
27
19.10
142
19.05
139
19.00
244
18.95
88
18.90
214
18.85
182
18.80
224
18.75
88
18.70
288
18.65
121
18.60
187
18.55
140
18.50
382
18.45
68
18.40
293
18.35
332
18.30P2
438
18.25#
138
18.20S2
418
18.15
230
18.10S1
1,091
18.05
184
18.00
322
17.95
67
17.90
102
17.85
2
17.65
26
17.50
5
17.45
23
17.40
3
17.25
12
17.20
24
17.15
53
17.10
58
17.05
36
17.00
92
16.95
27
16.90
13
16.85
51
16.80
116
16.75
72
16.70
90
16.65
74
16.60
157
16.55
52
16.50
111
16.45
101
16.40
122
16.35
22
16.30
27
16.25
24
16.20
35
16.15
10★ 資料來源：臺灣證券交易所 2012/3/3 15:30:34