回到頂端
|||

蕃新聞

熱門: 台大 胡大剛 中國新歌聲

◎集中市場個股 20日壓力支撐表 ─ (電子零組件業) (2)  2012 年 03月 03日

中央商情網/ 2012.03.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【新日興 

3376】 成交價

累計成交張數

88.50#

255

88.10

11

88.00

311

87.90

108

87.80

168

87.70

133

87.60

124

87.50

161

87.40

149

87.30

242

87.20

331

87.10

98

87.00

221

86.90

113

86.80

160

86.70

121

86.60

179

86.50

239

86.40

242

86.30

170

86.20

253

86.10

263

86.00

530

85.90

157

85.80

340

85.70

152

85.60

441

85.50

533

85.40

362

85.30

258

85.20

603

85.10

304

85.00

626

84.90

267

84.80

109

84.70

109

84.60

201

84.50

285

84.40

66

84.30

38

84.20

17

84.10

58

84.00

15

83.40

1,484

83.00

118

82.80

98

82.70

58

82.60

32

82.50

20

82.00

144

81.80

94

81.70

75

81.60

118

81.50

281

81.40

261

81.30

206

81.20

62

81.10

204

81.00

148

80.90

46

80.80

63

80.70

28

80.60

20

80.50

371

80.40

134

80.30

138

80.20

51

80.10

73

80.00

451

79.90

168

79.80

278

79.70

124

79.60

190

79.50

246

79.40

103

79.30

378

79.20

144

79.10

375

79.00

1,615

78.90

712

78.80

648

78.70

612

78.60

583

78.50

974

78.40

591

78.30

484

78.20

597

78.10

687

78.00S2

2,715

77.90

906

77.80

892

77.70

586

77.60

760

77.50

1,041

77.40

914

77.30

1,155

77.20

502

77.10

947

77.00

1,358

76.90

366

76.80

500

76.70

199

76.60

333

76.50

341

76.40

171

76.30S1

3,092

76.20

169

76.10

289

76.00

791

75.90

90

75.80

99

75.70

277

75.60

165

75.50

364

75.40

232

75.30

284

75.20

320

75.10

196

75.00

774

74.90

74

74.80

84

74.70

61

74.60

118

74.50

261

74.40

205

74.30

31

74.20

116

74.10

61

74.00

386

73.90

58

73.80

32

73.70

43

73.60

51

73.50

281

73.40

220

73.30

141

73.20

140

73.10

168

73.00

527

72.90

134

72.80

302

72.70

122

72.60

89

72.50

381

72.40

140

72.30

183

72.20

272

72.10

163

72.00

538

71.90

471

71.80

521

71.70

344

71.60

480

71.50

426

71.40

290

71.30

118

71.20

92

71.10

122

71.00

243

70.90

117

70.80

208

70.70

91

70.60

46

70.50

159

70.40

75

70.30

51

70.20

61

70.10

120

70.00

647

69.90

235

69.80

331

69.70

237

69.60

345

69.50

674

69.40

205

69.30

301

69.20

186

69.10

269

69.00

256

68.90

69

68.80

41

68.70

94

68.60

146

68.50

706

68.40

547

68.30

245

68.20

147

68.10

242

68.00

123

67.90

17

67.80

44

67.70

26

67.60

2【台端  

3432】 成交價

累計成交張數

15.65P1

932

15.25

20

15.20

63

15.15

51

15.10

233

15.05

67

15.00

172

14.95P2

795

14.90

101

14.85

190

14.80

121

14.75

30

14.70

115

14.65

171

14.60

65

14.55

85

14.50

153

14.45

15

14.40

130

14.35

75

14.30

143

14.25

157

14.20

317

14.15

164

14.10

244

14.05

117

14.00

433

13.95

95

13.90#

689

13.85

198

13.80

105

13.75

107

13.70

219

13.65

200

13.60

215

13.55

169

13.50S1

400

13.45

211

13.40S2

361

13.35

210

13.30

188

13.25

69

13.20

87

13.15

71

13.10

102

13.05

112

13.00

228

12.95

69

12.90

7

12.85

1

12.80

40【維熹  

3501】 成交價

累計成交張數

45.95

49

45.90

6

45.85

79

45.80

51

45.75

11

45.70

73

45.65

7

45.60

162

45.55

15

45.50P2

378

45.45

58

45.40

55

45.35

73

45.30

154

45.25

81

45.20

103

45.15

53

45.10

100

45.05

57

45.00

315

44.95

59

44.90

208

44.85

90

44.80

172

44.75

121

44.70

111

44.65

61

44.60

180

44.55

43

44.50P1

451

44.45

102

44.40

225

44.35

61

44.30

126

44.25

28

44.20#

158

44.15S1

1,698

44.10

208

44.05

71

44.00S2

646

43.95

202

43.90

271

43.85

126

43.80

389

43.75

224

43.70

422

43.65

138

43.60

288

43.55

137

43.50

422

43.45

20

43.40

88

43.35

10

43.30

81

43.25

84

43.20

138

43.15

40

43.10

142

43.05

14

43.00

216

42.95

13

42.90

139

42.85

12

42.80

126

42.75

33

42.70

99

42.65

55

42.60

164

42.55

67

42.50

129

42.45

3

42.40

74

42.35

29

42.30

21

42.25

11

42.15

1

41.30

335

41.25

40

41.20

36

41.10

4

41.00

19

40.95

12

40.90

38

40.85

8

40.80

81

40.75

19

40.70

140

40.65

38

40.60

118

40.55

11

40.50

93

40.45

23

40.40

107

40.35

45

40.30

41

40.25

12

40.20

62

40.15

3

40.10

25

40.05

2

40.00

23

39.90

40

39.75

2

39.70

15

39.65

4

39.60

32

39.55

10

39.50

29

39.45

27

39.40

40

39.35

2

39.30

44

39.25

6

39.20

130

39.15

61

39.10

25

39.00

62

38.95

5

38.90

26

38.85

4

38.80

55

38.75

4

38.70

13

38.65

14

38.60

87

38.55

1

38.50

41

38.45

6

38.40

19

38.35

2

38.25

3

38.20

42

38.15

10

38.10

36

38.05

14

38.00

142

37.95

22

37.90

43

37.85

26

37.80

7

37.75

14

37.70

3

37.65

1

37.60

6

37.55

16

37.50

51

37.45

2

37.40

7

37.35

16

37.30

5【嘉澤  

3533】 成交價

累計成交張數

97.20

108

97.00

15

96.90

20

96.80

15

96.70

29

96.60

38

96.50

154

96.40

95

96.30

13

96.20

70

96.10

53

96.00P2

266

95.90

57

95.80

91

95.70P1

288

95.60

95

95.50

63

95.40

34

95.30

43

95.20

32

95.10

19

95.00

261

94.90

96

94.80

44

94.70

36

94.60

53

94.50

194

94.40

74

94.30

75

94.20

130

94.10

95

94.00#

462

93.90

67

93.80

495

93.70

143

93.60

109

93.50

225

93.40

75

93.30

84

93.20

50

93.10

51

93.00

277

92.90

92

92.80

216

92.70

650

92.60

89

92.50

60

92.40

38

92.30

55

92.20

80

92.10

141

92.00

1,081

91.90

223

91.80

197

91.70

331

91.60

135

91.50

433

91.40

266

91.30

270

91.20

354

91.10

281

91.00

644

90.90

193

90.80

175

90.70

113

90.60

156

90.50

451

90.40

337

90.30

384

90.20

223

90.10

299

90.00

1,100

89.90

221

89.80

170

89.70

298

89.60

366

89.50

564

89.40

412

89.30

725

89.20

397

89.10

546

89.00S2

1,307

88.90

561

88.80

974

88.70

847

88.60

693

88.50

931

88.40

430

88.30

213

88.20

357

88.10

267

88.00

932

87.90

309

87.80

359

87.70

500

87.60

467

87.50

990

87.40

494

87.30

680

87.20

708

87.10

449

87.00S1

1,513

86.90

372

86.80

570

86.70

353

86.60

414

86.50

738

86.40

327

86.30

180

86.20

161

86.10

157

86.00

588

85.90

56

85.80

219

85.70

82

85.60

248

85.50

187

85.40

219

85.30

108

85.20

162

85.10

209

85.00

471

84.90

134

84.80

308

84.70

99

84.60

213

84.50

247

84.40

149

84.30

166

84.20

209

84.10

93

84.00

217

83.90

31

83.80

83

83.70

55

83.60

70

83.50

83

83.40

135

83.30

20

83.00

5

82.60

8

82.50

21【聯穎  

3550】 成交價

累計成交張數

14.60

53

14.50

127

14.45

21

14.40

7

14.35

4

14.30

71

14.25

36

14.20P2

250

14.15

38

14.10

42

14.05

23

14.00P1

275

13.95

90

13.90#

166

13.85

88

13.80S1

289

13.75

61

13.70S2

252

13.65

88

13.60

165

13.55

134

13.50

213

13.45

59

13.40

55

13.35

88

13.30

47

13.25

110

13.20

112

13.15

83

13.10

64

13.05

23

13.00

29

12.95

1

12.90

3

12.85

16【宏致  

3605】 成交價

累計成交張數

64.20

17

64.10

37

64.00

135

63.90

23

63.80

178

63.70P2

310

63.60P1

365

63.50#

560

63.40

226

63.30

205

63.20

359

63.10

241

63.00

886

62.90

406

62.80

208

62.70

291

62.60

168

62.50

551

62.40

498

62.30

484

62.20

643

62.10

559

62.00S1

2,355

61.90

659

61.80

1,144

61.70

727

61.60

1,080

61.50

954

61.40

469

61.30

608

61.20

875

61.10

633

61.00S2

1,624

60.90

881

60.80

1,133

60.70

619

60.60

509

60.50

763

60.40

347

60.30

588

60.20

379

60.10

379

60.00

980

59.90

255

59.80

269

59.70

79

59.60

69

59.50

235

59.40

67

59.30

114

59.20

131

59.10

122

59.00

410

58.90

78

58.80

411

58.70

93

58.60

195

58.50

472

58.40

150

58.30

155

58.20

167

58.10

114

58.00

411

57.90

38

57.80

88【谷崧  

3607】 成交價

累計成交張數

57.30

207

57.20

39

57.10

28

57.00

4

56.80

55

56.70

16

56.60

14

56.50

127

56.40

113

56.30

722

56.20

481

56.10

397

56.00P1

1,307

55.90

518

55.80

463

55.70

419

55.60

483

55.50P2

769

55.40

228

55.30

315

55.20

370

55.10

130

55.00#

586

54.90

363

54.80

182

54.70

99

54.60

204

54.50

371

54.40

135

54.30

308

54.20

402

54.10

238

54.00

547

53.90

237

53.80

113

53.70S1

3,635

53.60

247

53.50

376

53.40

136

53.30

303

53.20

453

53.10

252

53.00

327

52.90

102

52.80

146

52.70

217

52.60

214

52.50

189

52.40

60

52.00

31

51.90

20

51.70

10

51.60

3

51.50

858

51.40

148

51.30

97

51.20

53

51.10

82

51.00

107

50.90

4

50.80

152

50.70

226

50.60

393

50.50

516

50.40

255

50.30

201

50.20

361

50.10

347

50.00

760

49.95

92

49.90

210

49.85

7

49.80

94

49.75

7

49.70

123

49.65

34

49.60

139

49.55

14

49.50

372

49.45

164

49.40

239

49.35

40

49.30

327

49.25

199

49.20

340

49.15

124

49.10

239

49.05

121

49.00

947

48.95

84

48.90

382

48.85

147

48.80

407

48.75

163

48.70

386

48.65

113

48.60

222

48.55

165

48.50S2

997

48.45

200

48.40

198

48.35

74

48.30

197

48.25

138

48.20

346

48.15

50

48.10

85

48.05

100

48.00

613

47.95

34

47.90

68

47.85

19

47.80

114

47.75

59

47.70

77

47.65

25

47.60

123

47.55

16

47.50

255

47.45

8

47.40

46

47.35

8

47.30

52

47.25

976

47.20

191

47.15

64

47.10

357

47.05

40

47.00

495

46.95

7

46.90

147

46.85

58

46.80

348

46.75

109

46.70

188

46.65

139

46.60

162

46.55

40

46.50

404

46.45

93

46.40

436

46.35

146

46.30

119

46.25

55

46.20

106

46.15

21

46.10

109

46.05

16

46.00

178

45.95

47

45.90

78

45.85

46

45.80

300

45.75

12

45.70

204

45.65

56

45.60

113

45.50

118

45.45

10

45.40

37

45.35

7

45.30

87

45.25

18

45.20

146

45.15

48

45.10

40

45.05

43

45.00

246

44.95

14

44.90

79

44.85

2

44.80

46

44.75

6

44.70

160

44.65

45

44.60

245

44.55

119

44.50

169

44.45

29

44.40

94

44.35

49

44.30

46

44.25

22

44.20

125

44.15

13

44.10

84

44.05

74

44.00

140

43.90

95

43.80

12

43.75

5

43.70

97

43.65

3

43.60

73

43.55

8

43.50

83

43.40

131

42.80

23

42.75

32

42.60

978

42.55

107

42.50

85

42.45

20

42.40

46

42.35

1

42.30

33

42.20

38

42.10

41

42.00

222

41.95

10

41.90

31

41.85

17

41.80

27

41.75

4

41.70

5

41.65

22

41.60

49

41.55

6

41.50

138

41.45

35

41.40

37

41.35

657

41.30

105

41.25

70

41.20

114

41.15

29

41.10

25

41.05

15

41.00

83

40.95

17

40.90

17

40.85

4

40.80

55

40.75

6

40.70

108

40.65

6

40.60

27

40.55

18

40.50

58

40.45

10

40.40

30

40.35

21

40.30

19

40.25

16

40.20

29

40.15

4

40.10

71

40.05

5

40.00

136

39.95

12

39.90

7

39.85

12

39.80

139

39.75

32

39.70

35

39.65

5

39.60

28

39.55

36

39.50

34

39.40

3

39.30

14

39.20

14

39.00

16【達邁  

3645】 成交價

累計成交張數

48.90

67

48.70

1

48.60

48

48.50

35

48.45

8

48.40

15

48.35

20

48.30P2

69

48.25

29

48.20P1

200

48.10#

110

48.05

80

48.00

589

47.95

18

47.90

42

47.85

49

47.80

99

47.75

26

47.70

108

47.65

27

47.60

39

47.55

18

47.50

213

47.45

15

47.40

25

47.35

11

47.30

163

47.25

17

47.20

31

47.15

14

47.10

113

47.05

123

47.00

221

46.90

10

46.85

10

46.80

9

46.60

51

46.50

68

46.40

24

46.30

32

46.20

21

46.15

19

46.10

6

46.05

7

46.00

17

45.90

7

45.85

9

45.80

125

45.75

22

45.70

28

45.65

1

45.60

8

45.55

3

45.50

43

45.45

7

45.40

69

45.30

32

45.20

24

45.15

7

45.10

62

45.05

15

45.00

172

44.95

8

44.90

95

44.85

4

44.80

38

44.75

58

44.70

158

44.65

191

44.60

134

44.55

46

44.50

364

44.45

118

44.40

97

44.35

40

44.30

77

44.25S2

2,007

44.20

131

44.15

21

44.10

157

44.05

16

44.00

179

43.90

2

43.80

115

43.70

20

43.50

149

43.30

66

43.00

61

42.80

29

42.75

24

42.70

13

42.60

54

42.50

34

42.40

27

42.30

14

42.00

78

41.90

10

41.85

2

41.80

201

41.60

13

41.50

157

41.45

76

41.40

1,306

41.35

124

41.30

228

41.25

31

41.20

102

41.15

21

41.10

99

41.05

14

41.00

674

40.95

27

40.90

124

40.85

13

40.80

82

40.75

30

40.70

166

40.65

30

40.60

157

40.55

39

40.50

412

40.45

204

40.40

288

40.35

127

40.30

146

40.25

122

40.20

242

40.15

124

40.10

332

40.05

156

40.00

798

39.95

139

39.90

465

39.85

193

39.80

273

39.75

25

39.70

157

39.65

96

39.60

204

39.55

15

39.50

495

39.45

99

39.40

144

39.35

109

39.30

174

39.25

67

39.20

165

39.15

21

39.10

58

39.05

76

39.00

468

38.95

14

38.90

73

38.85S1

3,509

38.80

661

38.75

66

38.70

335

38.65

71

38.60

267

38.55

107

38.50

538

38.45

141

38.40

263

38.35

76

38.30

160

38.25

96

38.20

148

38.15

402

38.10

21

38.05

6

38.00

295

37.95

62

37.90

59

37.85

36

37.80

113

37.75

37

37.70

38

37.65

1

37.60

80

37.55

9

37.50

78

37.45

10

37.40

13

37.30

2

37.25

15

36.35

1,348

34.85

22

34.80

2

34.70

15

34.50

1

34.35

8

34.30

3

34.25

6

34.20

59

34.15

46

34.10

87

34.05

12

34.00

58

33.95

1

33.90

109

33.85

2

33.80

35

33.75

54

33.70

30

33.65

44

33.60

39

33.50

42

33.45

4

33.40

638

33.35

33

33.30

40

33.25

76

33.20

40

33.15

15

33.10

47

33.05

12

33.00

201

32.95

14

32.90

132

32.85

28

32.80

107

32.75

35

32.70

51

32.65

9

32.60

15

32.55

15

32.50

128

32.45

10

32.20

13

32.15

1

32.00

12

31.90

6

31.50

9

31.30

1【健策  

3653】 成交價

累計成交張數 117.00

64 116.50

55 116.00

109 115.50P2

179 115.00

140 114.50P1

321 114.00#

1,354 113.50

1,101 113.00

836 112.50

410 112.00

824 111.50

432 111.00

658 110.50

872 110.00

1,637 109.50

624 109.00S1

2,766 108.50

1,113 108.00

2,022 107.50

975 107.00S2

2,084 106.50

1,126 106.00

1,259 105.50

783 105.00

1,920 104.50

991 104.00

756 103.50

951 103.00

1,194 102.50

1,380 102.00

1,731 101.50

1,025 101.00

1,605 100.50

1,266 100.00

1,445

99.90

368

99.80

201

99.70

225

99.60

228

99.50

383

99.40

225

99.30

139

99.20

158

99.10

167

99.00

714

98.90

105

98.80

283

98.70

89

98.60

89

98.50

276

98.40

9

98.30

6

98.20

34

98.10

24

98.00

244

97.90

29

97.80

239

97.70

50

97.60

729

97.50

309

97.40

28

97.30

46

97.20

14

97.10

10

97.00

280

96.90

1

96.50

2

96.20

2

96.00

48

95.50

50【新至陞 

3679】 成交價

累計成交張數

91.90

16

91.80

21

91.60

20

91.50

20

91.40

20

91.30

24

91.20

47

91.00

4

90.80

40

90.70

8

90.60

15

90.50

3

90.40

26

90.30

7

90.20

33

90.10

19

90.00P2

123

89.90

5

89.80

19

89.70

26

89.60

37

89.50

30

89.40

15

89.30

22

89.20

73

89.10

48

89.00P1

277

88.90

87

88.80

93

88.70

100

88.60

100

88.50

88

88.40#

72

88.30

80

88.20

167

88.10

399

88.00

329

87.90

59

87.80

42

87.70

86

87.60

120

87.50

450

87.40

31

87.30

47

87.20

8

87.00

100

86.90

7

86.80

43

86.70

66

86.60

57

86.50

63

86.40

31

86.30S2

1,078

86.20

85

86.10

85

86.00

172

85.90

36

85.80

14

85.70

21

85.60

23

85.50

41

85.40

34

85.30

35

85.20

68

85.10

58

85.00

25

81.00

85

80.90

4

80.80

60

80.70

780

80.60

269

80.50

225

80.40

12

80.30

92

80.20

61

80.10

51

80.00

352

79.90

56

79.80

141

79.70

146

79.60

95

79.50

171

79.40

37

79.30

46

79.20

36

79.10

25

79.00

170

78.90

84

78.80

61

78.70

32

78.60

97

78.50

150

78.40

85

78.30

51

78.20

52

78.10

76

78.00

193

77.90

58

77.80

118

77.70

75

77.60

111

77.50

207

77.40

127

77.30

190

77.20

54

77.10

122

77.00

692

76.90

158

76.80

245

76.70

152

76.60

248

76.50

496

76.40

159

76.30

143

76.20

126

76.10

187

76.00

556

75.90

128

75.80

193

75.70

96

75.60

60

75.50

238

75.40

70

75.30

248

75.20

176

75.10

155

75.00

326

74.90

42

74.80

256

74.70

135

74.60

139

74.50

257

74.40

88

74.30

266

74.20

91

74.10

131

74.00

143

73.90

50

73.80S1

1,191

73.70

186

73.60

87

73.50

103

73.40

23

73.30

92

73.20

44

73.10

45

73.00

116

72.90

31

72.80

83

72.70

43

72.60

76

72.50

112

72.40

70

72.30

16

72.20

39

72.10

78

72.00

196

71.90

40

71.80

65

71.70

52

71.60

98

71.50

109

71.40

15

71.30

19

71.20

40

71.10

22

71.00

164

70.90

11

70.80

13

70.70

9

70.60

7

70.50

93

70.40

7

70.00

244

69.90

62

69.80

6

69.60

3

69.50

54

69.40

13

69.30

14

69.20

7

69.10

8

69.00

21

68.90

18

68.60

9

68.50

77

68.40

13

68.30

1

68.20

7

68.10

10

68.00

3【F-臻鼎 

4958】 成交價

累計成交張數 104.00

272 103.50

33 103.00

299 102.50

170 102.00

287 101.50

63 101.00

183 100.50

83 100.00

302

99.90

214

99.80

220

99.70

118

99.60

147

99.50

245

99.40

83

99.30

135

99.20

34

99.10

112

99.00P2

779

98.90

148

98.80

152

98.70

112

98.60

67

98.50

178

98.40

135

98.30

77

98.20

93

98.10

77

98.00P1

831

97.90

111

97.80#

148

97.70

139

97.60

598

97.50

332

97.40

108

97.30

103

97.20

90

97.10

78

97.00

383

96.90

88

96.80

101

96.70

71

96.60

98

96.50

195

96.40

67

96.30

87

96.20

86

96.10

161

96.00

891

95.90

282

95.80

217

95.70

120

95.60

109

95.50

356

95.40

87

95.30

86

95.20

102

95.10

222

95.00

1,109

94.90

149

94.80

116

94.70

188

94.60

147

94.50

278

94.40

164

94.30

68

94.20

187

94.10

145

94.00

577

93.90

38

93.80

122

93.70

97

93.60

376

93.50

353

93.40

72

93.30

59

93.20

84

93.10

85

93.00

924

92.90

137

92.80

143

92.70

117

92.60

100

92.50

690

92.40

307

92.30

205

92.20

298

92.10

568

92.00S2

1,408

91.90

307

91.80

284

91.70

212

91.60

176

91.50

312

91.40

113

91.30

259

91.20

150

91.10

193

91.00

721

90.90

244

90.80

318

90.70

126

90.60

200

90.50

335

90.40

208

90.30

311

90.20

496

90.10

171

90.00S1

1,432

89.90

229

89.80

291

89.70

135

89.60

202

89.50

275

89.40

52

89.30

76

89.20

226

89.10

121

89.00

400

88.90

79

88.80

95

88.70

83

88.60

31

88.50

78

88.40

18

88.30

90

88.20

69

88.10

29

88.00

444

87.90

147

87.80

125

87.70

94

87.60

94

87.50

312

87.40

259

87.30

209

87.20

108

87.10

222

87.00

495

86.90

70

86.80

83

86.70

63

86.60

255

86.50

899

86.40

105

86.30

16

86.10

20

86.00

131

85.90

16

85.80

1

85.60

2

85.50

37

85.40

13

85.20

43

85.10

53

85.00

130

84.90

26

84.20

51

84.10

154

83.70

50

83.50

65

83.00

48

80.90

1,260

80.80

118

80.70

23

80.00

90

79.90

40

79.80

13

79.50

10

79.00

32

78.80

30

78.50

15

78.00

57

77.80

44

77.70

2

77.60

42

77.50

25

77.40

10

77.30

7

77.00

7

76.70

12

76.50

7

76.40

7

76.20

12

76.00

2【瀚宇博 

5469】 成交價

累計成交張數

16.40

189

16.35

125

16.30P1

2,701

16.25

553

16.20

574

16.15

224

16.10

567

16.05

546

16.00P2

2,034

15.95

1,730

15.90#

2,432

15.85S2

1,886

15.80S1

2,353

15.75

591

15.70

720

15.65

501

15.60

852

15.55

786

15.50

850

15.45

188

15.40

580

15.35

445

15.30

278

15.25

447

15.20

393

15.15

212

15.10

91

15.05

135

15.00

995

14.95

375

14.90

512

14.85

532

14.80

518

14.75

205

14.70

237

14.65

43

14.60

92

14.55

48

14.50

185

14.45

151

14.40

102

14.35

250

14.30

430

14.25

566

14.20

1,039

14.15

955

14.10

1,156

14.05

677

14.00

842

13.95

242

13.90

255

13.85

103

13.80

13【競國  

6108】 成交價

累計成交張數

24.75

6

24.70

153

24.65

81

24.60

213

24.55

133

24.50P1

460

24.45P2

234

24.40#

213

24.35

30

24.30

153

24.25

40

24.20

45

24.15

46

24.10

109

24.05

24

24.00

206

23.95

20

23.90

119

23.85

100

23.80

97

23.75

33

23.70

205

23.65

137

23.60

410

23.55

171

23.50

223

23.45

24

23.40

117

23.35

68

23.30

183

23.25

137

23.20

489

23.15

296

23.10S2

1,547

23.05

931

23.00S1

2,110

22.95

1,319

22.90

1,540

22.85

1,339

22.80

1,447

22.75

942

22.70

943

22.65

496

22.60

921

22.55

679

22.50

1,136

22.45

296

22.40

227

22.35

68

22.30

42

22.25

81

22.20

40

22.15

136

22.10

398

22.05

287

22.00

448

21.95

174

21.90

123

21.85

129

21.80

35【鎰勝  

6115】 成交價

累計成交張數

44.90

17

44.85

11

44.80P2

27

44.70

10

44.60

14

44.50P1

98

44.45

16

44.40

16

44.35

21

44.30

11

44.25#

50

44.20

62

44.15

12

44.10

199

44.05

12

44.00

207

43.95

14

43.90

126

43.85

11

43.80

60

43.75

55

43.70

67

43.65

24

43.60

105

43.55

104

43.50

217

43.45

23

43.40

190

43.35

66

43.30

176

43.25

70

43.20

221

43.15

32

43.10

30

43.05

51

43.00S2

308

42.95

58

42.90

134

42.85

53

42.80

76

42.75

7

42.70

57

42.65

19

42.60

105

42.55

52

42.50

260

42.45

56

42.40S1

480

42.35

50

42.30

54

42.25

32

42.20

152

42.15

14

42.10

85

42.05

53

42.00

256

41.95

49

41.90

122

41.85

84

41.80

126

41.75

11

41.70

4

41.65

4

41.60

17

41.55

9

41.50

28

41.40

4

41.35

2

41.30

2

41.25

3

41.20

7

41.15

12

41.10

15

41.05

29

41.00

170

40.95

13

40.90

15

40.85

4

40.80

14

40.75

3

40.70

10

40.65

10

40.60

22

40.55

10

40.50

71

40.45

10

40.40

26

40.35

34

40.30

38

40.25

19

40.20

57

40.15

24

40.10

70

40.05

15

40.00

278

39.95

30

39.90

23

39.85

11

39.80

44

39.75

6

39.70

51

39.65

82

39.60

232

39.55

26

39.50

72

39.45

6

39.40

47

39.35

21

39.30

32

39.25

2

39.20

19

39.15

2

39.10

2【金橋  

6133】 成交價

累計成交張數

8.60

10

8.53

3

8.50

32

8.49

26

8.48

5

8.47

8

8.46

21

8.45

12

8.44

34

8.43

13

8.42

19

8.41

17

8.40

84

8.39

26

8.38

19

8.37

44

8.36

64

8.35

28

8.34

9

8.33

19

8.32

9

8.31

19

8.30

9

8.29

6

8.28

13

8.27

36

8.26

38

8.25

30

8.24

33

8.23

12

8.22

71

8.21

36

8.20

94

8.19

19

8.18

66

8.17

55

8.16

39

8.15

60

8.14

74

8.13

122

8.12P2

163

8.11

154

8.10P1

411

8.09#

216

8.08S2

160

8.07

41

8.06

114

8.05

113

8.04

71

8.03

111

8.02

92

8.01

54

8.00S1

231

7.99

87

7.98

144

7.97

145

7.96

45

7.95

9

7.94

6

7.93

11

7.92

5

7.91

14

7.90

13

7.89

3【柏承  

6141】 成交價

累計成交張數

17.30P1

1,066

17.25

38

17.20

41

17.15

99

17.10

147

17.05

25

17.00P2

331

16.95

38

16.90

286

16.85

257

16.80

156

16.75

139

16.70#

311

16.65

127

16.60

386

16.55

199

16.50

462

16.45

163

16.40

192

16.35

205

16.30

332

16.25

122

16.20

274

16.15

120

16.10

168

16.05

189

16.00

212

15.95

79

15.90

416

15.85

161

15.80

107

15.75

143

15.70

304

15.65S2

582

15.60S1

1,017

15.55

112

15.50

35

15.45

10

15.40

25

15.35

27

15.30

115【嘉聯益 

6153】 成交價

累計成交張數

60.80

188

60.70

188

60.60

523

60.50

1,686

60.40

1,539

60.30

2,029

60.20

2,353

60.10

1,294

60.00P1

5,987

59.90

2,198

59.80

1,292

59.70

2,431

59.60

1,501

59.50

2,139

59.40

1,901

59.30

2,021

59.20

2,151

59.10

2,461

59.00P2

4,686

58.90

2,463

58.80

2,675

58.70

2,916

58.60

3,812

58.50

4,400

58.40

2,742

58.30

3,287

58.20

4,656

58.10

1,820

58.00

3,674

57.90

1,566

57.80

1,760

57.70

1,101

57.60

1,257

57.50

3,366

57.40

1,302

57.30

1,029

57.20

1,032

57.10#

948

57.00

2,582

56.90

971

56.80

499

56.70

421

56.60

574

56.50

1,868

56.40

738

56.30

900

56.20

1,342

56.10

997

56.00

3,185

55.90

893

55.80

695

55.70

543

55.60

1,073

55.50

3,057

55.40

1,641

55.30

1,984

55.20

1,592

55.10

2,114

55.00

4,524

54.90

2,087

54.80

2,757

54.70

2,134

54.60

2,147

54.50S1

6,066

54.40

864

54.30

1,086

54.20

2,124

54.10

1,454

54.00

1,645

53.90

682

53.80

613

53.70

255

53.60

442

53.50

528

53.40

181

53.30

207

53.20

169

53.10

213

53.00

912

52.90

684

52.80

1,625

52.70

861

52.60

2,124

52.50

2,063

52.40

1,337

52.30

1,603

52.20

1,284

52.10

661

52.00

1,744

51.90

1,132

51.80S2

5,682

51.70

2,305

51.60

2,103

51.50

1,785

51.40

1,151

51.30

475

51.20

1,489

51.10

704

51.00

1,570

50.90

1,204

50.80

1,261

50.70

834

50.60

579

50.50

794

50.40

290

50.30

320

50.20

592

50.10

977

50.00

2,573

49.95

296

49.90

369

49.85

304

49.80

522

49.75

105

49.70

8

49.50

119

49.40

44

49.30

18

49.20

89

49.15

15

49.00

174

48.85

3

48.80

4【鈞寶  

6155】 成交價

累計成交張數

21.05

13

21.00

2

20.95

7

20.90

1

20.85

4

20.80

12

20.70

19

20.65

30

20.60P2

47

20.55

3

20.50P1

60

20.45

25

20.40#

102

20.35

41

20.30

37

20.25

30

20.20

87

20.15

77

20.10

157

20.05

77

20.00S1

264

19.95

25

19.90

42

19.80

10

19.75

10

19.70

58

19.65

79

19.60

182

19.55

129

19.50S2

230

19.45

105

19.40

99

19.35

117

19.30

87

19.25

129

19.20

70

19.15

44

19.10

27

19.05

2

19.00

20

18.85

23

18.80

49

18.75

26【捷泰  

6165】 成交價

累計成交張數

6.06

93

6.05

13

6.03

7

6.02

71

6.00P2

289

5.99

5

5.98

12

5.96

2

5.95

100

5.93

11

5.92

6

5.91

12

5.90

51

5.88

4

5.87

3

5.86

2

5.85

45

5.84

1

5.81

7

5.80

42

5.77

2

5.75

36

5.74

3

5.73

24

5.72

1

5.71

4

5.70

101

5.69

6

5.68

42

5.67

222

5.66

33

5.65

127

5.64

3

5.63

38

5.61

20

5.60

113

5.59

18

5.58

30

5.57

39

5.56

18

5.55

33

5.54

11

5.53

74

5.52

257

5.51

119

5.50

141

5.49

58

5.48

18

5.47

8

5.46

27

5.45

85

5.44

84

5.43

75

5.42

77

5.41

30

5.40P1

461

5.39

99

5.38

85

5.37

61

5.36

145

5.35

151

5.34#

24

5.33

74

5.32

65

5.31S1

524

5.30

301

5.29

87

5.28

119

5.27

67

5.26

64

5.25

230

5.24

24

5.23

22

5.22

76

5.21

48

5.20

141

5.19

60

5.18

27

5.17

24

5.16

66

5.15

248

5.14

20

5.13

28

5.12

68

5.11

112

5.10

145

5.09

8

5.08

16

5.07

12

5.06

13

5.05

20

5.03

9

5.01

5

5.00

55

4.97S2

346

4.96

31

4.95

91

4.90

1

4.87

3

4.82

2

4.81

7

4.80

7

4.79

10

4.78

18

4.77

1

4.76

22

4.75

1

4.65

9

4.64

2

4.60

7

4.56

1【精成科 

6191】 成交價

累計成交張數

16.70

29

16.65

328

16.60

758

16.55

737

16.50

2,087

16.45

1,970

16.40P1

3,629

16.35

1,969

16.30P2

2,270

16.25#

2,651

16.20S2

5,606

16.15

5,274

16.10S1

6,158

16.05

3,911

16.00

3,753

15.95

3,046

15.90

3,821

15.85

3,420

15.80

3,288

15.75

2,713

15.70

2,292

15.65

2,397

15.60

1,901

15.55

1,978

15.50

1,088

15.45

329

15.40

340

15.35

250

15.30

536

15.25

652

15.20

849

15.15

707

15.10

832

15.05

613

15.00

1,150

14.95

1,192

14.90

1,185

14.85

1,447

14.80

941

14.75

764

14.70

933

14.65

466

14.60

329【詮欣  

6205】 成交價

累計成交張數

18.30

1

18.25

27

18.20

34

18.15

11

18.10P1

113

18.05P2

97

18.00#

246

17.95

68

17.90

91

17.85

40

17.80

93

17.75

156

17.70

196

17.65

143

17.60S1

209

17.55

146

17.50S2

198

17.45

38

17.40

7

17.35

5

17.30

5【聯茂  

6213】 成交價

累計成交張數

37.00

222

36.60

90

36.55

46

36.50

105

36.45

24

36.40

250

36.35

7

36.30

493

36.25

75

36.20

604

36.15

416

36.10

966

36.05

636

36.00P1

2,367

35.95P2

1,243

35.90#

2,289

35.85

1,879

35.80S2

1,968

35.75

1,249

35.70

1,651

35.65

980

35.60

1,327

35.55

1,073

35.50S1

2,850

35.45

1,570

35.40

1,621

35.35

1,142

35.30

1,637

35.25

1,285

35.20

1,802

35.15

637

35.10

621

35.05

694

35.00

1,535

34.95

488

34.90

673

34.85

475

34.80

704

34.75

504

34.70

421

34.65

338

34.60

216

34.55

355

34.50

298

34.45

16

34.40

195

34.35

253

34.30

890

34.25

836

34.20

1,315

34.15

518

34.10

386

34.05

209

34.00

698

33.95

21

33.90

409

33.85

413

33.80

844

33.75

377

33.70

566

33.65

818

33.60

356

33.55

139

33.50

127【聚鼎  

6224】 成交價

累計成交張數

59.00

15

58.90

19

58.80

70

58.70

51

58.60

26

58.50

110

58.40

104

58.30

180

58.20

96

58.10

107

58.00P2

415

57.90

137

57.80

260

57.70

394

57.60

332

57.50P1

609

57.40#

155

57.30

255

57.20

298

57.10

329

57.00S1

680

56.90

174

56.80

301

56.70

228

56.60

322

56.50

257

56.40

148

56.30

155

56.20

151

56.10

158

56.00

298

55.90

109

55.80

145

55.70

134

55.60

129

55.50

147

55.40

65

55.30

310

55.20

171

55.10

118

55.00

302

54.90

211

54.80

323

54.70

137

54.60

230

54.50

386

54.40

154

54.30

156

54.20

149

54.10

82

54.00S2

451

53.90

176

53.80

167

53.70

145

53.60

134

53.50

82

53.40

36

53.30

115

53.20

149

53.10

6

53.00

337

52.90

93

52.80

56

52.70

36

52.60

3

52.50

87

52.40

55

52.30

16

52.20

133

52.10

55

52.00

253

51.90

77

51.80

35

51.70

44

51.60

64

51.50

42

51.40

42

51.30

33

51.20

3【定穎  

6251】 成交價

累計成交張數

14.55

685

14.50

753

14.45

466

14.40

1,906

14.35

1,205

14.30

1,903

14.25

1,559

14.20

3,200

14.15

1,750

14.10

2,338

14.05P1

12,055

14.00P2

4,697

13.95

2,558

13.90

2,957

13.85#

1,555

13.80S1

2,757

13.75

2,061

13.70

2,009

13.65

974

13.60

737

13.55

240

13.50

346

13.40

17

13.35

51

13.30

391

13.25

144

13.20

308

13.15

309

13.10

544

13.05

706

13.00

1,744

12.95

1,281

12.90

1,775

12.85

1,111

12.80S2

2,083

12.75

1,339

12.70

1,808

12.65

701

12.60

1,052

12.55

850

12.50

715

12.45

329

12.40

237

12.35

134

12.30

251

12.25

94

12.20

247【台郡  

6269】 成交價

累計成交張數 138.00

204 137.50

205 137.00

379 136.50

426 136.00P2

773 135.50P1

1,063 135.00

759 134.50

211 134.00

562 133.50

575 133.00#

1,038 132.50

1,243 132.00

963 131.50

589 131.00

1,152 130.50

3,629 130.00

1,845 129.50

474 129.00

818 128.50

119 128.00

883 127.50

589 127.00

1,155 126.50

734 126.00

943 125.50

922 125.00

1,620 124.50

785 124.00

1,823 123.50

1,646 123.00

2,584 122.50

2,791 122.00S2

5,529 121.50

3,961 121.00

3,381 120.50

2,981 120.00

4,956 119.50

3,718 119.00S1

6,369 118.50

2,281 118.00

2,665 117.50

1,290 117.00

1,770 116.50

1,464 116.00

2,443 115.50

1,854 115.00

3,006 114.50

866 114.00

646 113.50

368 113.00

1,260 112.50

550 112.00

755 111.50

4,962 111.00

2,444 110.50

1,003 110.00

1,628 109.50

386 109.00

558 108.50

317 108.00

520 107.50

637 107.00

654 106.50

743 106.00

465 104.50

2,227 104.00

1,248 103.50

95 103.00

651 102.50

2,948 102.00

1,804 101.50

636 101.00

791 100.50

327 100.00

1,852

99.90

602

99.80

286

99.70

195

99.60

269

99.50

611

99.40

178

99.30

141

99.20

237

99.10

76

99.00

409

98.90

69

98.80

138

98.70

287

98.60

90

98.50

61

98.40

9

98.20

32

98.10

83

98.00

365

97.90

61

97.80

321

97.70

50

97.60

52

97.50

174

97.40

11

97.20

67

97.00

29

96.80

68【康舒  

6282】 成交價

累計成交張數

20.15

355

20.10

155

20.00

1,227

19.95

76

19.90

291

19.85

747

19.80

1,273

19.75

1,795

19.70

2,676

19.65

2,207

19.60P2

6,434

19.55

2,653

19.50P1

6,463

19.45

2,446

19.40

6,302

19.35#

6,893

19.30

9,656

19.25

6,051

19.20

9,653

19.15

10,391

19.10S2

11,325

19.05

8,110

19.00S1

11,651

18.95

6,512

18.90

6,893

18.85

5,350

18.80

4,249

18.75

1,637

18.70

2,268

18.65

1,604

18.60

2,091

18.55

1,111

18.50

1,728

18.45

1,374

18.40

1,716

18.35

1,125

18.30

261【台虹  

8039】 成交價

累計成交張數

46.60

104

46.55

141

46.50

473

46.45

195

46.40

321

46.35

210

46.30

350

46.25

133

46.20

167

46.15

214

46.10

221

46.05

82

46.00

1,101

45.95

119

45.90

257

45.85

497

45.80

1,031

45.75

642

45.70

619

45.65

778

45.60

709

45.55

385

45.50

1,358

45.45

346

45.40

562

45.35

256

45.30

439

45.25

342

45.20

434

45.15

452

45.10

675

45.05

115

45.00

1,621

44.95

149

44.90

675

44.85

427

44.80

1,169

44.75

334

44.70

557

44.65

472

44.60

888

44.55

645

44.50P1

2,188

44.45

535

44.40

1,109

44.35

534

44.30

1,780

44.25

354

44.20P2

2,161

44.15

616

44.10

1,566

44.05

867

44.00#

3,165

43.95

604

43.90

1,489

43.85

1,213

43.80

2,004

43.75

1,057

43.70

2,136

43.65

833

43.60

1,585

43.55

569

43.50

1,956

43.45

763

43.40

1,234

43.35

533

43.30

2,031

43.25

862

43.20

1,176

43.15

484

43.10

872

43.05

254

43.00

1,422

42.95

274

42.90

819

42.85

529

42.80

2,014

42.75

483

42.70

1,171

42.65

574

42.60S1

3,039

42.55

387

42.50

1,591

42.45

517

42.40

1,550

42.35

503

42.30

2,461

42.25

478

42.20

1,525

42.15

933

42.10

2,015

42.05

505

42.00S2

2,466

41.95

407

41.90

1,282

41.85

594

41.80

1,620

41.75

645

41.70

1,208

41.65

358

41.60

1,132

41.55

516

41.50

2,152

41.45

297

41.40

688

41.35

455

41.30

417

41.25

192

41.20

1,019

41.15

145

41.10

277

41.05

80

41.00

390

40.95

24

40.90

42

40.85

50

40.80

124

40.75

8

40.70

194

40.65

101

40.60

107

40.55

159

40.50

828

40.45

267

40.40

1,533

40.35

171

40.30

590

40.25

154

40.20

378

40.15

27

40.10

109

40.05

177

40.00

1,357

39.95

554

39.90

523

39.85

530

39.80

611

39.75

297

39.70

474

39.65

304

39.60

377

39.55

309

39.50

1,092

39.45

89

39.40

461

39.35

98

39.30

132

39.25

29

39.20

378

39.15

42

39.10

71

39.05

14

39.00

80【南電  

8046】 成交價

累計成交張數

77.50

173

77.20

46

77.10

61

77.00

118

76.90

37

76.80

74

76.70

810

76.60

315

76.50

1,526

76.40

1,087

76.30

568

76.20

723

76.10

752

76.00

2,247

75.90

1,670

75.80

1,025

75.70

601

75.60

1,057

75.50

1,749

75.40

1,052

75.30

1,674

75.20

2,081

75.10

1,453

75.00

2,510

74.90P1

4,805

74.80

2,376

74.70

1,260

74.60

1,631

74.50P2

2,528

74.40#

1,578

74.30

1,671

74.20

1,925

74.10S2

1,979

74.00S1

2,544

73.90

1,428

73.80

1,296

73.70

689

73.60

1,172

73.50

1,045

73.40

522

73.30

299

73.20

295

73.10

778

73.00

901

72.90

302

72.80

501

72.70

136

72.60

229

72.50

198

72.40

100

72.30

24

72.20

4

72.10

11

72.00

99

71.90

64

71.80

238

71.70

182

71.60

145

71.50

116

71.40

40

71.30

44

71.20

37

70.90

16

70.80

83

70.60

22

70.50

330

70.40

227

70.30

592

70.20

444

70.10

684

70.00

1,578

69.90

715

69.80

833

69.70

545

69.60

465

69.50

842

69.40

368

69.30

170

69.20

84

69.10

170

69.00

103

68.90

27

68.80

184

68.70

269

68.60

235

68.50

363

68.40

226

68.30

179

68.20

190

68.10

236

68.00

332

67.90

100

67.80

164

67.70

122

67.60

137

67.50

88【瀚荃  

8103】 成交價

累計成交張數

45.95

76

45.90

337

45.85

96

45.80

221

45.70

110

45.65

59

45.60

557

45.55

175

45.50

609

45.45

344

45.40P1

1,260

45.35

700

45.30

760

45.25

478

45.20P2

1,041

45.15

160

45.10

429

45.05

375

45.00

986

44.95

391

44.90

513

44.85#

397

44.80

366

44.75

83

44.70

229

44.65

101

44.60

278

44.55

154

44.50

887

44.45

321

44.40

588

44.35

233

44.30

550

44.25

150

44.20

296

44.15

112

44.10

198

44.05

108

44.00

440

43.95

32

43.90

143

43.85

99

43.80

114

43.75

39

43.70

63

43.65

25

43.60

133

43.55

47

43.50

179

43.45

64

43.40

80

43.35

76

43.30

136

43.25

49

43.20

719

43.15

207

43.10

429

43.05

72

43.00

313

42.95

81

42.90

225

42.85

206

42.80

259

42.75

208

42.70

354

42.65

179

42.60

429

42.55

206

42.50

691

42.45

206

42.40

282

42.35

361

42.30

485

42.25

564

42.20S2

1,101

42.15

281

42.10

470

42.05

169

42.00S1

1,357

41.95

232

41.90

406

41.85

300

41.80

686

41.75

200

41.70

503

41.65

240

41.60

742

41.55

256

41.50

526

41.45

130

41.40

280

41.35

105

41.30

236

41.25

97

41.20

176

41.15

137

41.10

126

41.05

148

41.00

344

40.95

56

40.90

132

40.85

25

40.80

31

40.75

18

40.70

33

40.65

40

40.60

117

40.55

74

40.50

139

40.45

70

40.40

269

40.35

141

40.30

171

40.25

171

40.20

349

40.15

277

40.10

233

40.05

147

40.00

639

39.95

108

39.90

402

39.85

252

39.80

211

39.75

21

39.70

80

39.65

35

39.60

76

39.55

16

39.50

24

39.45

3

39.40

56

39.35

32

39.30

108

39.25

34

39.20

48

39.15

47

39.10

57

39.05

13

39.00

198

38.95

8

38.90

6

38.80

11【達方  

8163】 成交價

累計成交張數

27.10#

409

27.00

225

26.95

50

26.90

75

26.85

34

26.80

346

26.75

405

26.70

636

26.65

213

26.60

449

26.55

438

26.50

1,699

26.45

396

26.40

964

26.35

669

26.30

680

26.25

695

26.20

1,690

26.15

1,252

26.10

1,841

26.05

596

26.00S2

2,890

25.95

717

25.90

1,303

25.85

558

25.80S1

3,789

25.75

663

25.70

1,218

25.65

714

25.60

1,175

25.55

812

25.50

796

25.45

41

25.40

140

25.35

44

25.30

173

25.25

291

25.20

516

25.15

149

25.10

1,659

25.05

414

25.00

1,756

24.95

624

24.90

542

24.85

409

24.80

1,300

24.75

894

24.70

1,384

24.65

646

24.60

1,294

24.55

706

24.50

1,120

24.45

262

24.40

681

24.35

565

24.30

622

24.25

198

24.20

249

24.15

19

24.10

70

24.05

13

24.00

65

23.90

112

23.65

54

23.60

354

23.50

2,200

23.45

70

23.40

191

23.35

130

23.30

222

23.20

2,844

23.15

86

23.10

112

23.00

197

22.90

85

22.85

78

22.80

551

22.75

128

22.70

630

22.65

327

22.60

714

22.55

459

22.50

1,537

22.45

576

22.40

1,430

22.35

669

22.30

1,191

22.25

335

22.20

1,134

22.15

520

22.10

1,376

22.05

653

22.00

2,061

21.95

499

21.90

1,140

21.85

745

21.80

890

21.75

659

21.70

2,445

21.65

344

21.60

840

21.55

342

21.50

534

21.45

99

21.40

209

21.35

10

21.30

45

21.15

32

21.10

729

21.00

90

20.90

20

20.45

58

20.40

13

20.35

102

20.30

1,476

20.25

359

20.20

355

20.15

93

20.10

188

20.05

113

20.00

528

19.95

139

19.90

108

19.85

209

19.80

311

19.75

121

19.70

238

19.65

159

19.60

212

19.55

152

19.50

176

19.45

214

19.40

185

19.35

124

19.30

381

19.25

205

19.20

149

19.15

97

19.10

331

19.05

405

19.00

374

18.95

51

18.90

136【志超  

8213】 成交價

累計成交張數

40.60

454

40.55

136

40.50

235

40.45

33

40.40

37

40.35

36

40.30

243

40.25

97

40.20

649

40.15

37

40.10

213

40.05

387

40.00

467

39.95

225

39.90P2

805

39.85

46

39.80P1

1,882

39.75

105

39.70

328

39.65

352

39.60

777

39.55

439

39.50

650

39.45

314

39.40

666

39.35

27

39.30

511

39.25

228

39.20

550

39.15

136

39.10

235

39.05

20

39.00

357

38.95

83

38.90

372

38.85#

344

38.80

340

38.75

160

38.70

317

38.65

140

38.60

250

38.55

128

38.50

363

38.05

2,224

38.00

128

37.95

139

37.90

114

37.80

166

37.75

28

37.65

144

37.50

75

37.45

100

37.40

338

37.35

149

37.30

643

37.25

147

37.20

309

37.15

148

37.10

136

37.05

17

37.00

1,374

36.95

117

36.90

1,425

36.85

176

36.80

859

36.75

449

36.70

1,065

36.65

275

36.60

853

36.55

233

36.50

1,546

36.45

338

36.40

1,250

36.35

427

36.30

937

36.25

411

36.20

702

36.15

304

36.10

299

36.05

271

36.00

1,202

35.95

513

35.90

419

35.85

409

35.80

1,683

35.75

634

35.70

1,828

35.65

908

35.60

1,802

35.55

613

35.50

2,655

35.45

1,312

35.40

1,286

35.35

860

35.30

2,026

35.25

1,542

35.20

2,431

35.15

869

35.10

3,610

35.05

995

35.00S1

4,093

34.95

968

34.90

1,903

34.85

1,139

34.80

1,804

34.75

719

34.70

1,384

34.65

769

34.60

1,126

34.55

643

34.50

3,366

34.45

570

34.40

1,228

34.35

348

34.30

1,308

34.25

840

34.20

1,015

34.15

389

34.10

929

34.05

508

34.00

1,446

33.95

975

33.90

996

33.85

151

33.80

231

33.75

159

33.70

168

33.65

112

33.60

196

33.55S2

3,741

33.50

774

33.45

637

33.40

790

33.35

222

33.30

506

33.25

162

33.20

738

33.15

346

33.10

725

33.05

214

33.00

1,226

32.95

230

32.90

1,455

32.85

167

32.80

474

32.75

64

32.70

226

32.65

150

32.60

27

32.50

482

32.45

5

32.40

40

32.35

62

32.30

3

32.25

150

32.20

113

32.15

29

32.10

267

32.05

94

32.00

270【菱光  

8249】 成交價

累計成交張數

19.35

292

19.30P1

579

19.25

20

19.20

56

19.15

27

19.10

142

19.05

139

19.00

244

18.95

88

18.90

214

18.85

182

18.80

224

18.75

88

18.70

288

18.65

121

18.60

187

18.55

140

18.50

382

18.45

68

18.40

293

18.35

332

18.30P2

438

18.25#

138

18.20S2

418

18.15

230

18.10S1

1,091

18.05

184

18.00

322

17.95

67

17.90

102

17.85

2

17.65

26

17.50

5

17.45

23

17.40

3

17.25

12

17.20

24

17.15

53

17.10

58

17.05

36

17.00

92

16.95

27

16.90

13

16.85

51

16.80

116

16.75

72

16.70

90

16.65

74

16.60

157

16.55

52

16.50

111

16.45

101

16.40

122

16.35

22

16.30

27

16.25

24

16.20

35

16.15

10★ 資料來源:臺灣證券交易所 2012/3/3 15:30:34

社群留言