回到頂端
|||

蕃新聞

熱門: 呂秋遠 妙禪 羅致政

◎集中市場個股 20日壓力支撐表 ─ (電腦及週邊設備業) (1)  2012 年 03月 03日

中央商情網/ 2012.03.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

516

39.65

972

39.60

542

39.55

165

39.50

1,736

39.45

1,594

39.40P1

3,829

39.35

1,191

39.30P2

3,497

39.25

1,894

39.20

1,031

39.15

596

39.10

838

39.05

773

39.00

2,006

38.95

253

38.90

493

38.85

205

38.80

102

38.75

39

38.70

122

38.65

92

38.60

161

38.55

313

38.50

187

38.45

330

38.40#

2,543

38.35

3,878

38.30

2,404

38.25

736

38.20

900

38.15

1,549

38.10

1,643

38.05

1,708

38.00

4,615

37.95

1,696

37.90

1,162

37.85

472

37.80

510

37.75

159

37.70

1,475

37.65

150

37.60

365

37.55

120

37.50

875

37.45

546

37.40

729

37.35

585

37.30

689

37.25

206

37.20

722

37.15

749

37.10

845

37.05

1,483

37.00S1

7,870

36.95

4,393

36.90

3,405

36.85

2,816

36.80S2

6,533

36.75

5,017

36.70

5,808

36.65

5,661

36.60

5,927

36.55

3,463

36.50

5,479

36.45

2,177

36.40

2,279

36.35

1,594

36.30

1,875

36.25

1,767

36.20

1,128

36.15

827

36.10

696

36.05

706

36.00

1,153

35.95

435

35.90

790

35.85

234

35.80

923

35.75

907

35.70

1,569

35.65

596

35.60

231【全友  

2305】 成交價

累計成交張數

4.19

18

4.18

15

4.17

76

4.16

40

4.15

129

4.14

78

4.13

47

4.12

73

4.11

36

4.10

49

4.09

51

4.08

150

4.07

143

4.06

228

4.05

322

4.04

186

4.03

296

4.02

57

4.01

136

4.00P2

387

3.99

336

3.98P1

442

3.97

382

3.96

139

3.95#

673

3.94S1

315

3.93

197

3.92

206

3.91

92

3.90S2

226

3.89

146

3.88

74【神達  

2315】 成交價

累計成交張數

12.10#

28,611

12.05

3,133

12.00

3,159

11.95

386

11.90

3,653

11.85

1,136

11.80

1,051

11.75

234

11.70

2,263

11.65

344

11.60

453

11.55

452

11.50

229

11.40

756

11.35

4,206

11.30

2,354

11.25

3,046

11.20

6,740

11.15

8,103

11.10

16,560

11.05

8,252

11.00

17,225

10.95S2

18,034

10.90S1

18,321

10.85

17,655

10.80

12,862

10.75

10,899

10.70

10,437

10.65

10,998

10.60

13,190

10.55

10,412

10.50

4,708

10.45

1,064

10.40

2,045

10.35

357【仁寶  

2324】 成交價

累計成交張數

35.80

194

35.75

154

35.70

434

35.65

292

35.60

1,063

35.55

1,028

35.50

1,789

35.45

850

35.40

599

35.35

453

35.30

1,172

35.25

470

35.20

771

35.15

151

35.10

2,402

35.05

717

35.00

2,870

34.95

6,532

34.90

7,978

34.85

3,655

34.80

6,568

34.75

2,930

34.70

1,741

34.65

2,928

34.60

4,525

34.55

2,508

34.50P2

12,311

34.45

8,995

34.40

9,083

34.35

7,912

34.30

9,629

34.25

9,786

34.20

8,826

34.15

6,351

34.10

8,181

34.05

6,553

34.00P1

12,920

33.95

9,663

33.90

7,589

33.85

2,905

33.80

1,872

33.75

968

33.70

1,598

33.65

1,830

33.60#

3,454

33.55S2

1,489

33.50S1

3,197

33.45

1,084

33.40

1,188

33.35

161

33.30

229

33.25

278

33.20

551

33.15

254

33.10

423

33.05

304

33.00

669【精英  

2331】 成交價

累計成交張數

8.52#

6,294

8.51

68

8.50

295

8.49

365

8.47

112

8.46

309

8.45

1,467

8.44

836

8.43

2,608

8.42

796

8.41

627

8.40

1,266

8.39

359

8.38

249

8.37

281

8.29

190

8.24

111

8.23

127

8.22

363

8.21

474

8.20

1,525

8.19

514

8.18

256

8.17

59

8.16

1,031

8.15

524

8.14

202

8.13

437

8.12

714

8.11

357

8.10

869

8.09

261

8.08

434

8.07

307

8.06

356

8.05

1,885

8.04

897

8.03

843

8.02

610

8.01

1,151

8.00

2,993

7.99

943

7.98

978

7.97

1,154

7.96

2,028

7.95

3,524

7.94

1,280

7.93

1,519

7.92

1,777

7.91

2,661

7.90S1

4,457

7.89

989

7.88

997

7.87

497

7.86

533

7.85

1,292

7.84

415

7.83

566

7.82

721

7.81

852

7.80

1,986

7.79

647

7.78

359

7.77

510

7.76

972

7.75

1,034

7.74

18

7.73

376

7.72

97

7.71

286

7.70S2

3,546

7.69

290

7.68

1,124

7.67

100

7.66

236

7.65

1,035

7.64

205

7.63

250

7.62

309

7.61

529

7.60

1,305

7.59

646

7.58

235

7.57

314

7.56

363

7.55

284

7.54

74

7.53

118

7.52

241

7.51

144

7.50

1,000

7.49

145

7.48

216

7.47

847

7.46

652

7.45

1,078

7.44

557

7.43

682

7.42

765

7.41

206

7.40

524

7.39

130

7.38

630

7.37

384

7.36

378

7.35

668

7.34

317

7.33

521

7.32

454

7.31

704

7.30

2,332

7.29

301

7.28

296

7.27

656

7.26

1,273

7.25

1,288

7.24

401

7.23

508

7.22

465

7.21

49

7.20

125

7.19

73

7.18

143

7.17

445

7.16

101

7.15

231

7.14

19【佳世達 

2352】 成交價

累計成交張數

9.25

2,500

9.24

477

9.23

230

9.22

778

9.21

784

9.20

495

9.19

572

9.18

1,723

9.17

1,748

9.16

716

9.15

1,377

9.14

1,938

9.13

716

9.12

592

9.11

1,032

9.10

2,691

9.09

1,613

9.08

2,887

9.07

2,412

9.06

1,284

9.05

1,510

9.04

4,107

9.03

766

9.02

1,254

9.01

1,729

9.00

5,355

8.99

1,916

8.98

2,998

8.97

1,005

8.96

1,197

8.95

3,740

8.94

3,001

8.93

1,160

8.92

568

8.91

565

8.90

4,102

8.89

780

8.88

2,175

8.87

3,501

8.86

2,060

8.85

3,832

8.84

1,303

8.83

1,763

8.82

2,249

8.81

2,641

8.80P2

12,459

8.79

3,158

8.78

4,038

8.77

3,371

8.76

4,564

8.75

6,597

8.74

2,044

8.73

1,542

8.72

1,972

8.71

1,468

8.70

10,497

8.69

2,289

8.68

3,769

8.67

2,261

8.66

3,116

8.65

7,241

8.64

2,728

8.63

4,527

8.62

2,746

8.61

3,500

8.60

8,259

8.59

3,367

8.58

5,006

8.57

5,075

8.56

4,664

8.55

5,219

8.54

3,993

8.53

5,923

8.52

5,420

8.51

4,789

8.50P1

14,896

8.49

6,558

8.48#

4,849

8.47

2,796

8.46

6,082

8.45S2

6,449

8.44

4,881

8.43

4,523

8.42

1,893

8.41

1,793

8.40S1

7,928

8.39

2,516

8.38

3,429

8.37

2,335

8.36

1,986

8.35

1,746

8.34

882

8.33

844

8.32

1,848

8.31

667

8.30

4,392

8.29

945

8.28

1,515

8.27

1,060

8.26

1,209

8.25

1,851

8.24

1,189

8.23

1,437

8.22

1,589

8.21

1,461

8.20

3,151

8.19

711

8.18

506

8.17

1

8.16

20【宏碁  

2353】 成交價

累計成交張數

46.15

671

46.10

696

46.05

843

46.00

5,771

45.95

1,663

45.90

1,438

45.85

1,926

45.80

3,061

45.75

691

45.70

1,424

45.65

1,281

45.60

1,520

45.55

504

45.50

3,335

45.45

2,368

45.40

2,600

45.35

877

45.30

2,233

45.25

1,301

45.20

2,846

45.15

2,242

45.10

1,817

45.05

1,405

45.00

8,771

44.95

3,283

44.90

9,112

44.85

9,419

44.80

10,481

44.75

5,387

44.70

6,506

44.65

5,623

44.60

6,866

44.55

4,202

44.50P2

10,770

44.45

6,156

44.40

4,433

44.35

6,858

44.30P1

11,960

44.25

5,142

44.20#

6,695

44.15

4,297

44.10

3,207

44.05

1,889

44.00

5,240

43.95

1,462

43.90

1,311

43.85

676

43.80

1,826

43.75

1,218

43.70

2,417

43.65

2,245

43.60

4,434

43.55

3,283

43.50S2

11,611

43.45

5,505

43.40

7,484

43.35

4,066

43.30

10,034

43.25

6,889

43.20

7,941

43.15

7,855

43.10

8,528

43.05

6,627

43.00S1

15,903

42.95

7,604

42.90

10,311

42.85

7,580

42.80

8,531

42.75

4,411

42.70

7,301

42.65

4,314

42.60

5,304

42.55

4,538

42.50

6,886

42.45

3,549

42.40

4,462

42.35

1,391

42.30

1,869

42.25

463

42.20

994

42.15

498

42.10

681

42.05

817

42.00

2,211

41.95

1,245

41.90

55

41.85

430

41.80

478

41.70

916

41.65

7

41.60

327

41.55

245

41.50

492

41.45

236

41.40

587

41.35

1,015

41.30

1,265

41.25

1,061

41.20

997

41.15

1,333

41.10

1,902

41.05

1,466

41.00

4,453

40.95

852

40.90

419

40.85

105

40.80

207

40.75

185

40.70

106【英業達 

2356】 成交價

累計成交張數

14.05

219

14.00P1

5,325

13.95P2

2,121

13.90#

2,170

13.85

2,265

13.80

4,127

13.75

3,822

13.70

2,085

13.65

233

13.60

342

13.50

359

13.40

837

13.35

311

13.30

1,823

13.25

1,088

13.20

2,692

13.15

3,060

13.10

5,996

13.05S2

6,469

13.00S1

8,598

12.95

5,433

12.90

2,418

12.85

2,364

12.80

4,046

12.75

4,350

12.70

3,596

12.65

2,136

12.60

1,767

12.55

833

12.50

627

12.45

482

12.40

421【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00P2

2,629 289.50

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

335 286.50

2,318 286.00P1

2,640 285.50

1,492 285.00

1,961 284.50

654 284.00

530 283.50

305 283.00

305 282.50

175 282.00

427 281.50

222 281.00#

440 280.50

203 280.00

2,696 279.50

806 279.00

1,905 278.50

204 278.00

212 277.00

171 276.00S1

7,235 275.50

149 275.00

149 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00

2,535 258.50

2,357 258.00

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

933 251.50

317 251.00

514 250.50

750 250.00

3,224 249.50

2,637 249.00

2,794 248.50S2

3,717 248.00

3,340 247.50

1,533 247.00

2,531 246.50

1,707 246.00

3,317 245.50

2,938 245.00

3,450 244.50

1,787 244.00

1,821 243.50

1,811 243.00

2,436 242.50

1,983 242.00

1,895 241.50

620 241.00

1,537 240.50

1,767 240.00

2,390 239.50

1,041 239.00

1,331 238.50

563 238.00

612 237.50

206 237.00

153 236.50

76 236.00

91 235.00

47【美格  

2358】 成交價

累計成交張數

10.95

22

10.90

38

10.80

9

10.75

23

10.70

417

10.65

56

10.60

157

10.55

123

10.50

439

10.45

276

10.40

627

10.35

432

10.30

711

10.25

686

10.20

1,043

10.15

1,204

10.10P2

1,859

10.05

1,176

10.00P1

2,792

9.99

666

9.98

304

9.97

331

9.96

242

9.95

547

9.94

147

9.93

192

9.92

172

9.91

174

9.90

389

9.89

47

9.88

17

9.87

12

9.86

7

9.85

119

9.84

70

9.83

14

9.82

27

9.81

4

9.80

98

9.79

3

9.77

1

9.76

16

9.75

75

9.74

5

9.73

3

9.72

19

9.71

35

9.70

205

9.69

1

9.66

1

9.65

3

9.60

6

9.59

7

9.58

3

9.57

2

9.56

1

9.55

16

9.53

5

9.52

9

9.51

8

9.50

54

9.49

12

9.46

4

9.45

12

9.44

7

9.43

18

9.42

58

9.41

74

9.40

67

9.39

21

9.38

23

9.37

48

9.36

4

9.35

5

9.34

3

9.33

12

9.32

7

9.31

7

9.30

26

9.23

46

9.22

8

9.14

4

9.12

2

9.10

13

9.09

4

9.08

6

9.07

3

9.06

7

9.05

15

9.04

5

9.02

1

9.00

47

8.96

1

8.95

10

8.94

5

8.93

7

8.92

35

8.91

16

8.90

2

8.87

1

8.85

3

8.80

19

8.79

7

8.78

4

8.77

14

8.76

11

8.75

26

8.74

4

8.73

1

8.72

57

8.71

29

8.70

125

8.69

5

8.68

4

8.66

154

8.65

68

8.64

16

8.63

4

8.61

23

8.60

72

8.59#

608【鴻友  

2361】 成交價

累計成交張數

2.92

1

2.85

1

2.82

2

2.81

1

2.75

15

2.73

6

2.72

3

2.71

5

2.70P1

61

2.69

1

2.68

1

2.67

13

2.64

1

2.63

27

2.62

3

2.60

8

2.59

26

2.58

24

2.56

14

2.55

29

2.52

28

2.51

21

2.50

17

2.49

4

2.48P2

55

2.47

2

2.46

24

2.45

2

2.42

16

2.41

2

2.40

4

2.38#

5

2.33

15

2.30S1

44

2.29

3

2.28

15

2.26

8

2.25

22

2.24

9

2.23

3

2.21S2

30

2.20

5

2.15

10【藍天  

2362】 成交價

累計成交張數

53.50

2

53.40

71

53.30

25

53.20

58

53.10

126

53.00

526

52.90

396

52.80P2

810

52.70

613

52.60

400

52.50P1

929

52.40

568

52.30

393

52.20#

520

52.10

259

52.00S1

932

51.90

417

51.80

425

51.70

361

51.60

402

51.50S2

534

51.40

365

51.30

337

51.20

195

51.10

70

51.00

515

50.90

180

50.80

188

50.70

132

50.60

217

50.50

232

50.40

311

50.30

159

50.20

180

50.10

172

50.00

330

49.95

12

49.90

28

49.85

16

49.80

65

49.75

90

49.70

22

49.65

5

49.60

14

49.55

7

49.50

15

49.45

3

49.35

3

49.30

52

49.25

142

49.20

167

49.15

22

49.10

29

49.05

42

49.00

174

48.95

67

48.90

215

48.85

31

48.80

34

48.75

35

48.70

5

48.60

1

48.50

4【倫飛  

2364】 成交價

累計成交張數

4.42P2

1,110

4.41

209

4.40

398

4.39

15

4.38

179

4.36

3

4.35

30

4.34

138

4.32

9

4.31

19

4.30

146

4.28

265

4.27

141

4.26

164

4.25

41

4.24

93

4.23

227

4.22

36

4.21

116

4.20

900

4.19

8

4.18

112

4.17

112

4.16

189

4.15

410

4.14P1

4,093

4.13

292

4.12

98

4.11

433

4.10

973

4.09

157

4.08

510

4.07

640

4.06

75

4.05

596

4.04

195

4.03

104

4.02

308

4.01

446

4.00

950

3.99

793

3.98

565

3.97

474

3.96#

1,128

3.95S2

2,086

3.94

1,504

3.93

837

3.92

1,376

3.91

1,706

3.90S1

2,614

3.89

1,304

3.88

611

3.87

471

3.86

1,447

3.85

927

3.84

510

3.83

801

3.82

1,047

3.81

777

3.80

1,617

3.79

613

3.78

841

3.77

885

3.76

772

3.75

1,070

3.74

438

3.73

267

3.72

372

3.71

286

3.70

577

3.69

136

3.68

85

3.67

6

3.66

51

3.65

20【昆盈  

2365】 成交價

累計成交張數

13.65P1

180

13.60#

566

13.55

267

13.50

537

13.45

461

13.40

355

13.35

294

13.30

783

13.25

891

13.20

1,805

13.15

1,798

13.10S1

2,377

13.05

1,045

13.00

1,859

12.95

884

12.90S2

2,328

12.85

1,696

12.80

1,478

12.75

746

12.70

337

12.65

183

12.60

424

12.55

537

12.50

1,015

12.45

630

12.40

1,007

12.35

861

12.30

869

12.25

246

12.20

578

12.15

229

12.10

86

12.05

49【技嘉  

2376】 成交價

累計成交張數

26.25

123

26.20P2

529

26.15P1

533

26.10#

802

26.05

454

26.00

1,132

25.95

253

25.90

637

25.85

489

25.80

632

25.75

217

25.70

366

25.65

178

25.60

243

25.55

755

25.50

652

25.45

364

25.40

1,269

25.35

728

25.30

1,254

25.25

926

25.20

2,616

25.15

2,611

25.10

3,409

25.05

2,688

25.00S2

3,507

24.95

2,101

24.90

2,535

24.85

2,831

24.80S1

4,232

24.75

2,557

24.70

2,210

24.65

1,935

24.60

1,282

24.55

797

24.50

916

24.45

829

24.40

1,372

24.35

1,288

24.30

1,094

24.25

496

24.20

806

24.15

217【微星  

2377】 成交價

累計成交張數

15.55#

11,435

15.50

4,539

15.45

945

15.40

3,826

15.35

1,073

15.30

2,579

15.20

1,206

15.10

755

15.05

608

15.00

1,281

14.95

3,738

14.55

2,095

14.50

1,259

14.45

444

14.40

504

14.35

2,358

14.30

3,160

14.25

1,180

14.20

2,408

14.15

2,535

14.10

2,121

14.05

2,007

14.00S2

12,154

13.95

8,959

13.90

9,560

13.85

8,468

13.80

6,844

13.75

5,804

13.70

4,913

13.65

2,395

13.60

1,382

13.55

322

13.45S1

19,289

13.40

3,236

13.35

934

13.30

1,436

13.25

6,722

13.20

4,136

13.15

3,210

13.10

2,552

13.05

1,796

13.00

4,469

12.95

7,545

12.90

4,752

12.85

2,795

12.80

3,558

12.75

4,884

12.70

6,859

12.65

6,811

12.60

10,199

12.55

2,562

12.50

4,469【虹光  

2380】 成交價

累計成交張數

14.55P1

4,469

14.50P2

866

14.45#

620

14.40

393

14.35

582

14.30

704

14.25

406

14.20

312

14.15

187

14.10

203

14.05

232

14.00

309

13.95

295

13.90

821

13.85

370

13.80

495

13.75

219

13.70

258

13.65

92

13.60

605

13.55

384

13.50

1,042

13.45

667

13.40

666

13.35

486

13.30

867

13.25

573

13.20

1,030

13.15

478

13.10

1,161

13.05S2

1,325

13.00S1

1,976

12.95

961

12.90

1,262

12.85

951

12.80

738

12.75

223

12.70

270

12.65

149

12.60

352

12.55

317

12.50

275

12.45

84

12.40

138

12.35

149

12.30

100

12.25

30

12.20

14

12.15

90【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70

5,533

72.60

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,367

72.10

1,766

72.00

3,451

71.90

2,983

71.80

3,882

71.70

4,451

71.60

4,505

71.50P2

9,135

71.40

5,004

71.30

4,029

71.20

4,730

71.10

6,212

71.00P1

16,115

70.90

8,047

70.80

5,829

70.70

5,644

70.60#

4,978

70.50

8,451

70.40

5,061

70.30

3,009

70.20

3,738

70.10

4,151

70.00S1

11,819

69.90

1,726

69.80

1,046

69.70

874

69.60

2,057

69.50

3,632

69.40

2,020

69.30

2,800

69.20

2,607

69.10

2,417

69.00

5,008

68.90

2,561

68.80

2,410

68.70

2,604

68.60

3,262

68.50

6,359

68.40

4,463

68.30

2,857

68.20

2,288

68.10

3,977

68.00S2

9,286

67.90

2,784

67.80

1,678

67.70

1,079

67.60

1,432

67.50

2,449

67.40

1,463

67.30

727

67.20

273

67.10

1,072

67.00

1,847

66.90

998

66.80

971

66.70

915

66.60

839

66.50

905

66.40

333

66.30

324

66.20

1,251

66.10

639

66.00

1,414

65.90

716

65.80

743

65.70

760

65.60

871

65.50

786

65.40

395

65.30

95

65.20

244

65.10

334

65.00

998

64.90

59【群光  

2385】 成交價

累計成交張數

62.20

404

62.10

555

62.00

371

61.90

595

61.80

401

61.70

895

61.60

1,246

61.50

2,081

61.40

1,106

61.30

1,748

61.20

2,649

61.10

1,740

61.00P1

6,098

60.90

2,591

60.80

2,727

60.70

1,665

60.60

2,813

60.50P2

4,677

60.40

2,274

60.30

3,890

60.20

4,108

60.10

4,197

60.00#

9,085

59.90

2,976

59.80S2

4,586

59.70

3,150

59.60

3,239

59.50

3,259

59.40

2,333

59.30

3,138

59.20

1,812

59.10

880

59.00

2,117

58.90

569

58.80

1,002

58.70

1,616

58.60S1

5,087

58.50

3,486

58.40

2,306

58.30

1,146

58.20

1,023

58.10

871

58.00

1,753

57.90

982

57.80

419

57.70

151

57.60

346

57.50

76

57.40

124

57.30

82

57.20

177

57.10

153

57.00

117

56.90

157

56.80

669

56.70

68

56.60

94

56.50

224

56.40

69

56.30

247

56.20

693

56.10

394

56.00

548

55.90

175

55.80

416

55.70

217

55.60

663

55.50

642

55.40

405

55.30

424

55.20

260

55.10

210

55.00

28

54.90

23

54.80

304

54.70

515

54.60

736

54.50

741

54.40

158

54.30

609

54.20

483

54.10

396

54.00

399

53.90

109

53.80

155

53.70

105【精元  

2387】 成交價

累計成交張數

23.20

284

23.15

86

23.10

138

23.05

5

23.00

586

22.95P1

3,568

22.90

873

22.85

444

22.80

780

22.75

103

22.70P2

1,036

22.65

66

22.60

195

22.55

175

22.50#

378

22.45

115

22.40

148

22.35

204

22.30

386

22.25

124

22.20

566

22.15

358

22.10

140

22.05

203

22.00S1

1,307

21.95

435

21.90

143

21.85

179

21.80

212

21.75

139

21.70

308

21.65

262

21.60

553

21.55

763

21.50

1,025

21.45

350

21.40

623

21.35

207

21.30

464

21.25

309

21.20

578

21.15

486

21.10

881

21.05

261

21.00

1,017

20.95

378

20.90

837

20.85

371

20.80

668

20.75

378

20.70

807

20.65

338

20.60

536

20.55

80

20.50

515

20.45

34

20.40

141

20.35

80

20.30

4

20.25

5

20.20

8

20.15

3

20.10

622

20.05

63

20.00

148

19.95

40

19.90

91

19.85

83

19.80

179

19.75

20

19.70

118

19.65

62

19.60

430

19.55

76

19.50

294

19.45

254

19.40

264

19.35

35

19.30

87

19.25

35

19.20

20

19.15

32

18.80

512

18.75

5

18.70

84

18.60

17

18.55

18

18.50

20

18.45

110

18.40

279

18.35

318

18.30

202

18.25

108

18.20

375

18.15

437

18.10

500

18.05

149

18.00

265

17.95

18

17.90

15

17.80

308

17.75

312

17.70

440

17.65

612

17.60S2

1,032

17.55

412

17.50

865

17.45

689

17.40

445

17.35

569

17.30

482

17.25

294

17.20

205

17.15

285

17.10

148

17.05

56【研華  

2395】 成交價

累計成交張數

99.50

24

99.40

47

99.30

41

99.20

99

99.10

23

99.00P2

508

98.90

112

98.80

301

98.70

216

98.60

194

98.50

210

98.40

136

98.30

89

98.20

189

98.10

314

98.00P1

530

97.90#

76

97.80

50

97.70

69

97.60

12

97.50

57

97.40

11

97.30

16

97.10

1

97.00

50

96.90

3

96.80

7

96.70

11

96.60

8

96.50

38

96.40

20

96.30

24

96.20

20

96.10

23

96.00

32

95.90

3

95.80

6

95.70

4

95.50

48

95.40

5

95.30

12

95.20

20

95.10

3

95.00

93

94.90

88

94.80

154

94.70

88

94.60

56

94.50

43

94.40

58

94.30

6

94.20

18

94.10

61

94.00

244

93.90

105

93.80

136

93.70

242

93.60

364

93.50

312

93.40

145

93.30

104

93.20

118

93.10

131

93.00

449

92.90

437

92.80

367

92.70

175

92.60

183

92.50

405

92.40

442

92.30

370

92.20

360

92.10

248

92.00S1

906

91.90

285

91.80

283

91.70

157

91.60

438

91.50S2

496

91.40

219

91.30

176

91.20

80

91.10

15

91.00

31

90.90

2

90.80

3

90.70

3

90.60

1

90.50

58

90.40

48

90.30

17

90.20

61

90.10

107

90.00

336

89.90

37

89.80

44

89.70

1

89.60

3

89.50

58

89.40

26

89.30

44

89.20

69

89.10

31

89.00

32

88.90

14

88.80

112

88.70

18

88.60

35【友通  

2397】 成交價

累計成交張數

24.60

25

24.55

35

24.50

128

24.45

67

24.40

37

24.35

32

24.30

74

24.25

35

24.20

59

24.15

61

24.10

28

24.05

34

24.00P1

156

23.95P2

132

23.90#

62

23.85

91

23.80

149

23.75S1

158

23.70

108

23.65

82

23.60

87

23.55

75

23.50

93

23.45

106

23.40

102

23.35

79

23.30

121

23.25

78

23.20S2

152

23.15

70

23.10

72

23.05

89

23.00

66

22.95

5

22.90

4

22.85

3

22.80

3

22.75

3

22.70

2

22.60

1【映泰  

2399】 成交價

累計成交張數

16.85#

132

16.80

224

16.75

271

16.70

484

16.65

191

16.60

244

16.55

90

16.50

169

16.45

126

16.40

178

16.35

521

16.30S1

1,787

16.25

1,314

16.20

1,235

16.15

1,203

16.10

1,283

16.05

848

16.00S2

1,365

15.95

1,224

15.90

1,044

15.85

411

15.80

424

15.75

514

15.70

924

15.65

328

15.60

392

15.55

496

15.50

386

15.45

229

15.40

60【浩鑫  

2405】 成交價

累計成交張數

12.80

271

12.75

337

12.70

439

12.65

94

12.60P1

1,100

12.55

452

12.50P2

585

12.45

65

12.40

448

12.35#

1,632

12.30

696

12.25

1,579

12.20

1,084

12.15

753

12.10

1,399

12.05

178

12.00S1

5,373

11.95

1,784

11.90

1,806

11.85

746

11.80

1,840

11.75

798

11.70

2,295

11.65

1,080

11.60

2,154

11.55

1,241

11.50

2,353

11.45

918

11.40

904

11.35

339

11.30

475

11.25

479

11.20

360

11.15

444

11.10

156

11.05S2

2,487

11.00

1,257

10.95

1,368

10.90

1,424

10.85

624

10.80

1,047

10.75

89

10.70

241

10.65

175

10.60

139

10.55

132

10.50

42

10.45

13

10.40

78

10.35

1,708

10.30

250

10.25

207

10.20

127

10.15

219

10.10

548

10.05

245

10.00

433

9.99

82

9.98

42

9.97

6

9.95

95

9.94

22

9.93

23

9.92

179

9.91

63

9.90

208

9.88

46

9.85

33

9.83

46

9.80

19

9.73

11

9.70

127

9.69

191

9.68

49

9.67

56

9.66

64

9.65

220

9.64

41

9.63

38

9.62

150

9.61

181

9.60

317

9.59

83

9.58

146

9.57

48

9.56

19

9.55

53

9.54

13

9.53

69

9.52

66

9.51

186

9.50

60

9.49

2

9.48

6

9.46

5

9.45

87

9.43

6

9.42

16

9.41

68

9.40

255

9.38

39

9.35

23

9.33

4

9.32

5

9.31

30

9.30

36

9.28

31

9.27

12

9.26

56

9.25

66

9.24

10

9.23

20

9.22

16

9.21

3【圓剛  

2417】 成交價

累計成交張數

32.15

1,171

32.10

582

32.05

392

32.00

746

31.95

918

31.90

971

31.85

427

31.80

651

31.75

534

31.70

753

31.65

314

31.60

921

31.55

428

31.50

930

31.45

691

31.40

1,036

31.35

813

31.30P2

1,581

31.25

977

31.20

658

31.15

143

31.10

357

31.05

227

31.00P1

1,703

30.95

514

30.90

675

30.85

291

30.80#

1,062

30.75

431

30.70

1,009

30.65

351

30.60

386

30.55

269

30.50

869

30.45

292

30.40

570

30.35

251

30.30

549

30.25

540

30.20

1,667

30.15

625

30.10

1,002

30.05

739

30.00S2

2,635

29.95

609

29.90

1,721

29.85

1,253

29.80

1,255

29.75

484

29.70

1,132

29.65

609

29.60S1

2,839

29.55

918

29.50

1,892

29.45

613

29.40

885

29.35

901

29.30

1,264

29.25

361

29.20

1,085

29.15

311

29.10

725

29.05

495

29.00

840

28.95

64

28.90

288

28.85

145

28.80

101

28.70

46

28.65

2

28.60

52

28.55

13

28.50

86

28.40

51

28.35

113

28.30

307

28.25

168

28.20

43

28.15

140

28.10

138

28.05

93

28.00

410

27.95

93

27.90

161

27.85

105

27.80

504

27.75

96

27.70

203

27.65

233

27.60

818

27.55

162

27.50

29

27.45

9

27.40

9

27.35

15

27.30

27

27.25

64

27.20

152

27.15

208

27.10

364

27.05

218

27.00

232

26.95

89

26.90

53

26.85

47

26.80

287

26.75

12

26.70

5【隴華  

2424】 成交價

累計成交張數

18.50P1

21

18.45

3

18.40P2

3

18.20

2

18.15

1

18.10#

3

18.00S2

33

17.90

2

17.85

2

17.80

6

17.60

2

17.55

1

17.50

7

17.40

1

17.30

13

17.20

3

17.15

1

17.10

1

17.00

21

16.95

1

16.90

4

16.85

11

16.80

18

16.75

7

16.70

10

16.65

9

16.60

32

16.55

10

16.50

24

16.45

2

16.40

13

16.35

21

16.30S1

60

16.25

1

16.20

18

16.15

1

16.10

28

16.05

4

16.00

4

15.95

2

15.90

21

15.85

1【英誌  

2438】 成交價

累計成交張數

2.68

12

2.67

12

2.66

5

2.53

10

2.52

35

2.50

63

2.49

45

2.47P2

123

2.43

1

2.40

70

2.37

46

2.36

62

2.35

9

2.34

25

2.32

3

2.31

1

2.26

3

2.25

4

2.24P1

281

2.23

66

2.22

2

2.21

61

2.20#

17

2.19S2

16

2.15

2

2.11

1

2.10S1

115

2.07

9

2.06

3

2.05

2

2.03

1【新美齊 

2442】 成交價

累計成交張數

8.45

182

8.44

54

8.43

148

8.42

106

8.41

13

8.40

107

8.39

7

8.38

10

8.36

35

8.35

4

8.34

6

8.33

62

8.32

10

8.31

10

8.30

13

8.29

43

8.28

21

8.27

36

8.26

49

8.25

62

8.24P2

405

8.23

23

8.22

20

8.21

37

8.20

233

8.19

66

8.18

135

8.17

57

8.16

83

8.15

91

8.14

26

8.13

39

8.12

75

8.11

95

8.10

162

8.09

36

8.08

49

8.07

3

8.06

7

8.05

69

8.04

19

8.03

84

8.01

39

8.00

242

7.99

45

7.96

24

7.95

71

7.94

21

7.93

9

7.92

29

7.91

19

7.90P1

581

7.89

212

7.88

104

7.87

79

7.86

110

7.85

176

7.84

252

7.83

176

7.82

264

7.81

226

7.80#

528

7.79

39

7.78

94

7.77

135

7.76

247

7.75

376

7.74

172

7.73

155

7.72

233

7.71

27

7.70S2

619

7.68

3

7.67

21

7.66

8

7.65

58

7.61

1

7.60

10

7.39S1

728

7.30

27

7.28

18

7.25

105

7.24

54

7.23

58

7.22

3

7.17

11

7.16

83

7.15

18

7.14

1

7.10

14

7.09

15

7.07

1

7.05

79

7.04

28

7.03

64

7.02

40

7.01

122

7.00

140

6.99

39

6.98

25

6.97

43

6.96

25

6.95

52

6.93

6

6.92

108

6.91

67

6.90

147

6.89

54

6.88

84

6.87

16

6.86

35

6.85

110

6.84

28

6.83

108

6.82

116

6.81

106

6.80

163

6.79

54

6.78

35

6.77

50

6.76

29

6.75

93

6.74

15

6.73

37

6.72

20

6.71

11

6.70

23

6.69

56

6.67

59

6.66

2【麗臺  

2465】 成交價

累計成交張數

7.30

29

7.28

17

7.27

5

7.26

20

7.25

30

7.24

11

7.23

16

7.21

25

7.20

191

7.19

62

7.18

116

7.17

30

7.16

157

7.15P2

435

7.14

60

7.13

209

7.12

71

7.11

98

7.10P1

579

7.09

195

7.08

187

7.07

189

7.06

267

7.05

400

7.04

71

7.03

99

7.02#

224

7.01

132

7.00S1

1,133

6.99

83

6.98

66

6.97

91

6.96

90

6.95S2

858

6.94

51

6.93

84

6.92

74

6.91

129

6.90

479

6.89

22

6.88

140

6.87

38

6.86

56

6.85

210

6.84

24

6.83

56

6.82

58

6.81

39

6.80

61

6.79

5

6.78

1

6.75

41

6.74

5

6.72

11

6.70

74

6.69

43

6.68

27

6.65

40

6.63

4

6.62

4

6.61

4

6.60

122

6.59

21

6.58

6

6.57

5

6.56

19

6.55

48

6.50

69

6.49

7

6.48

66

6.47

1

6.45

4

6.42

5

6.41

11

6.40

84

6.39

6

6.38

1

6.37

7

6.36

15

6.32

5

6.30

17【可成  

2474】 成交價

累計成交張數 235.00#

1,739 234.50

292 234.00

457 233.50

366 233.00

1,847 232.50

1,333 232.00

2,270 231.50

2,214 231.00

2,295 230.50

2,193 230.00

6,305 229.50

2,342 229.00

3,128 228.50

1,284 228.00

1,857 227.50

1,027 227.00

1,028 226.50

13 226.00

219 225.50

590 225.00

1,931 224.50

1,569 224.00

2,077 223.50

2,126 223.00

3,188 222.50

1,882 222.00

2,922 221.50

1,483 221.00

2,557 220.50

1,148 220.00

1,216 219.50

485 219.00

6,204 218.50

4,313 218.00

3,777 217.50

2,231 217.00

2,846 216.50

2,368 216.00

2,899 215.50

4,006 215.00

8,699 214.50

2,647 214.00

2,989 213.50

1,478 213.00

2,446 212.50

1,337 212.00

2,150 211.50

2,088 211.00

4,514 210.50

4,253 210.00

5,399 209.50

1,981 209.00

5,315 208.50

4,849 208.00

7,803 207.50

5,536 207.00

9,303 206.50

2,450 206.00

7,803 205.50

3,143 205.00

6,093 204.50

3,628 204.00

10,707 203.50

5,840 203.00

5,100 202.50

4,467 202.00

9,029 201.50

7,134 201.00

7,047 200.50

5,902 200.00

12,454 199.50

5,994 199.00

10,802 198.50

7,222 198.00S2

14,961 197.50

11,222 197.00

12,179 196.50S1

15,775 196.00

14,947 195.50

9,527 195.00

9,140 194.50

4,613 194.00

5,449 193.50

1,199 193.00

4,577 192.50

1,536 192.00

3,372 191.50

1,560 191.00

4,671 190.50

2,789 190.00

8,312 189.50

4,790 189.00

5,683 188.50

4,425 188.00

4,088 187.50

3,496 187.00

5,658 186.50

3,530 186.00

3,591 185.50

941 185.00

192【歐格  

3002】 成交價

累計成交張數

11.90

1

11.85

14

11.80P2

24

11.75P1

26

11.70#

54

11.65

21

11.60

108

11.55

16

11.50

4

11.45

47

11.40

44

11.35

31

11.30

132

11.25

139

11.20S1

191

11.15

102

11.10S2

177

11.05

115

11.00

169

10.95

32

10.90

47

10.85

22

10.80

36

10.75

33

10.70

61

10.65

14

10.60

70

10.55

18

10.50

88

10.45

19

10.40

13

10.35

3【神基  

3005】 成交價

累計成交張數

21.35

7

21.30

1,926

21.25

951

21.20

1,645

21.15

1,631

21.10

1,680

21.05

934

21.00

1,378

20.95

425

20.90

1,449

20.85P2

1,926

20.80P1

2,238

20.75#

2,747

20.70

1,895

20.65

1,735

20.60

3,344

20.55

818

20.50

723

20.45

1,036

20.40

2,510

20.35

2,254

20.30

7,579

20.25

2,037

20.20

3,275

20.15

1,396

20.10

1,396

20.05S1

31,665

20.00

4,474

19.95

458

19.90

1,767

19.85

842

19.80

1,216

19.75

726

19.70

777

19.50

659

18.75S2

14,547

18.70

793

18.60

607

18.50

3,220

17.90

714

17.85

1,253

17.80

1,891

17.75

948

17.70

2,793

17.65

3,690

17.60

11,497

17.55

7,813

17.50

4,185

17.45

2,074

17.40

4,748

17.35

4,673

17.30

9,720

17.25

4,717

17.20

10,191

17.15

7,822

17.10

9,057

17.05

3,216

17.00

11,207

16.95

6,650

16.90

10,618

16.85

6,964

16.80

6,844

16.75

4,193

16.70

5,439

16.65

3,804

16.60

3,487

16.55

2,508

16.50

5,263

16.45

2,389

16.40

3,249

16.35

2,010

16.30

3,203

16.25

400

16.20

2,115

16.15

379

16.10

129【晟銘電 

3013】 成交價

累計成交張數

26.80

57

26.75

55

26.70

247

26.65

43

26.60

117

26.55

128

26.50

198

26.45

113

26.40

614

26.35

217

26.30

507

26.25

302

26.20

754

26.15

406

26.10

918

26.05

547

26.00P2

2,011

25.95

676

25.90

1,266

25.85

829

25.80P1

3,699

25.75

534

25.70

1,195

25.65

607

25.60

863

25.55

174

25.50

580

25.45

350

25.40

461

25.35

108

25.30

583

25.25

234

25.20

783

25.15

523

25.10

659

25.05#

278

25.00S1

1,264

24.95

198

24.90S2

692

24.85

279

24.80

608

24.75

159

24.70

325

24.65

230

24.60

517

24.55

193

24.50

588

24.45

256

24.40

525

24.35

218

24.30

427

24.25

363

24.20

500

24.15

173

24.10

205

24.05

113

24.00

458

23.95

45

23.90

81

23.85

47

23.80

99

23.75

23

23.70

37

23.65

47

23.60

63

23.55

73

23.50

230

23.45

138

23.40

120

23.35

1【奇鋐  

3017】 成交價

累計成交張數

25.00

417

24.95

230

24.90

97

24.85

36

24.80

920

24.75

323

24.70

1,336

24.65

565

24.60

1,687

24.55

948

24.50

1,685

24.45

331

24.40

525

24.35

131

24.30

527

24.25

239

24.20

1,093

24.15

509

24.10

1,154

24.05

379

24.00P2

2,185

23.95

1,593

23.90

1,620

23.85

1,278

23.80

1,955

23.75P1

2,328

23.70#

2,984

23.65

2,611

23.60

2,756

23.55

1,784

23.50S1

4,121

23.45

1,483

23.40

2,866

23.35

1,752

23.30

2,983

23.25

1,799

23.20S2

3,574

23.15

2,417

23.10

3,344

23.05

1,584

23.00

3,501

22.95

1,813

22.90

3,264

22.85

1,130

22.80

2,306

22.75

1,590

22.70

1,828

22.65

993

22.60

1,404

22.55

431

22.50

1,048

22.45

183

22.40

263

22.35

110

22.30

305

22.25

260

22.20

378

22.15

639

22.10

1,090

22.05

505

22.00

533

21.95

218

21.90

505

21.85

346

21.80

256

21.75

416

21.70

224

21.65

162【威達電 

3022】 成交價

累計成交張數

47.20

72

47.15

51

47.10

74

47.05

48

47.00P1

147

46.95P2

88

46.90

66

46.85

12

46.80#

509

46.75

78

46.70

254

46.65

220

46.60

611

46.55

461

46.50

1,293

46.45

686

46.40

1,216

46.35

441

46.30

936

46.25

463

46.20

892

46.15

295

46.10

621

46.05

464

46.00

1,543

45.95

462

45.90

718

45.85

254

45.80

745

45.75

403

45.70

660

45.65

403

45.60

1,126

45.55

484

45.50

1,139

45.45

177

45.40

746

45.35

231

45.30

1,075

45.25

709

45.20

827

45.15

711

45.10

538

45.05

206

45.00

1,480

44.95

333

44.90

815

44.85

590

44.80

1,205

44.75

833

44.70

965

44.65

407

44.60

744

44.55

616

44.50

1,773

44.45

565

44.40

1,417

44.35

976

44.30S2

1,908

44.25

1,090

44.20S1

2,023

44.15

697

44.10

673

44.05

241

44.00

1,286

43.95

759

43.90

742

43.85

518

43.80

593

43.75

185

43.70

248

43.65

90

43.60

352

43.55

167

43.50

631

43.45

132

43.40

189

43.35

203

43.30

317

43.25

81

43.20

252

43.15

82

43.10

200

43.05

71

43.00

820

42.95

81

42.90

202

42.85

227

42.80

479

42.75

211

42.70

407

42.65

213

42.60

704

42.55

358

42.50

978

42.45

182

42.40

336

42.35

176

42.30

354

42.25

217

42.20

226

42.15

24

42.10

135

42.05

8

42.00

45

41.95

19

41.90

24

41.80

15

41.70

214【建碁  

3046】 成交價

累計成交張數

8.10

23

8.09

10

8.08

2

8.06

31

8.05

11

8.04

8

8.03

13

8.02

2

8.01

11

8.00P2

498

7.99

52

7.98

59

7.97

32

7.96

82

7.95

237

7.94

59

7.93

77

7.92

58

7.91

29

7.90

354

7.89

18

7.88

92

7.87

49

7.86

96

7.85P1

512

7.84

34

7.83

26

7.82

72

7.81#

111

7.80S1

289

7.79

8

7.78

23

7.77

63

7.76

2

7.75

152

7.74

6

7.73

37

7.72

16

7.71

3

7.70

193

7.69

35

7.68

20

7.67

22

7.66

5

7.65

55

7.64

24

7.63

16

7.62

23

7.61

45

7.60

94

7.50

141

7.49

56

7.48

144

7.47

1

7.45

49

7.44

2

7.42

8

7.41

20

7.40

176

7.39

16

7.38

41

7.37

11

7.36

30

7.35

135

7.34

32

7.33

49

7.32

42

7.31

60

7.30S2

254

7.29

34

7.28

160

7.27

45

7.26

53

7.25

77

7.24

4

7.23

42

7.22

3

7.21

29

7.20

86

7.19

7

7.18

7

7.17

6

7.16

10

7.15

83

7.14

6

7.13

3

7.12

7

7.11

48

7.10

189

7.09

37

7.08

58

7.07

87

7.06

107

7.05

199

7.04

4

7.03

59

7.02

19

7.01

32

7.00

165

6.99

62

6.98

49

6.97

26

6.96

27

6.95

138

6.92

18

6.91

90

6.90

114

6.89

2

6.86

10

6.85

40

6.82

1

6.81

7

6.80

32【喬鼎  

3057】 成交價

累計成交張數

23.20

76

23.15

129

23.10

530

23.05

143

23.00

627

22.95

225

22.90

471

22.85

46

22.80

793

22.75

630

22.70

899

22.65

337

22.60

1,097

22.55

753

22.50P2

2,162

22.45

695

22.40

1,292

22.35

699

22.30

1,838

22.25

818

22.20

2,096

22.15

580

22.10

791

22.05

217

22.00P1

2,566

21.95

797

21.90

1,847

21.85

994

21.80

1,603

21.75

1,412

21.70

1,966

21.65#

1,120

21.60S1

4,102

21.55

1,979

21.50S2

2,713

21.45

981

21.40

1,064

21.35

836

21.30

1,055

21.25

468

21.20

1,089

21.15

629

21.10

933

21.05

677

21.00

1,801

20.95

1,495

20.90

1,448

20.85

432

20.80

1,438

20.75

605

20.70

872

20.65

618

20.60

832

20.55

288

20.50

650

20.45

189

20.40

107

20.35

157

20.30

2,330

20.25

671

20.20

1,697

20.15

781

20.10

1,554

20.05

527

20.00

2,479

19.95

235

19.90

307

19.85

45

19.80

284

19.75

149

19.70

176

19.65

128

19.60

2,440

19.50

169

19.40

55

19.30

211

19.25

359

19.20

718

19.15

77

19.10

189

18.90

29

18.85

42

18.80

129

18.75

10

18.70

557

18.65

381

18.60

1,188

18.55

863

18.50

1,551

18.45

886

18.40

1,862

18.35

1,094

18.30

1,099

18.25

687

18.20

648

18.15

940

18.10

575

18.05

332【銘異  

3060】 成交價

累計成交張數

75.10P2

493

75.00

2

74.90

4

74.80

2

74.70

50

74.60

84

74.50

279

74.40

201

74.30

243

74.20

124

74.10

212

74.00P1

595

73.90

167

73.80

200

73.70#

280

73.60

111

73.50

243

73.40

112

73.30

143

73.20

133

73.10

76

73.00

540

72.90

188

72.80

136

72.70

103

72.60

112

72.50

144

72.40

14

72.30

46

72.20

28

72.10

112

71.90

56

71.80

172

71.70

122

71.60

135

71.50

96

71.40

17

71.30

13

71.20

32

71.10

62

71.00

214

70.90

60

70.80

275

70.70

236

70.60

337

70.50

569

70.40

262

70.30

494

70.20

524

70.10

464

70.00S1

1,898

69.90

901

69.80

897

69.70

754

69.60

877

69.50

1,074

69.40

845

69.30S2

1,381

69.20

252

69.10

246

69.00

825

68.90

398

68.80

946

68.70

547

68.60

718

68.50

387

68.40

485

68.30

198

68.20

206

68.10

307

68.00

248

67.90

195

67.80

537

67.70

499

67.60

953

67.50

1,009

67.40

565

67.30

761

67.20

491

67.10

342

67.00

959

66.90

268

66.80

159

66.70

12

66.60

4

66.50

21

66.40

9

66.30

6

66.20

56

66.10

32

66.00

232

65.90

29

65.80

108

65.70

92

65.60

192

65.50

583

65.40

430

65.30

149

65.20

255

65.10

422

65.00

646

64.90

102

64.80

150

64.70

167

64.60

170

64.50

274

64.40

13

64.30

666

64.20

77

64.10

137

64.00

312

63.90

88

63.80

163

63.70

176

63.60

96

63.50

71

63.40

128【緯創  

3231】 成交價

累計成交張數

50.10

159

50.00

1,241

49.95

481

49.90

105

49.85

1,680

49.80

291

49.75

502

49.70

414

49.65

251

49.60

529

49.55

199

49.50

2,015

49.45

1,752

49.40

1,011

49.35

325

49.30

305

49.25

462

49.20

3,500

49.15

1,877

49.10

1,626

49.05

330

49.00

4,883

48.95

3,552

48.90

2,659

48.85

1,725

48.80

4,512

48.75

2,254

48.70

2,742

48.65

2,471

48.60

3,113

48.55

1,879

48.50

8,381

48.45

4,238

48.40

4,999

48.35

5,014

48.30

5,686

48.25

3,251

48.20

4,674

48.15

1,437

48.10

3,006

48.05

2,000

48.00P2

8,462

47.95

3,129

47.90

3,206

47.85

5,142

47.80

7,614

47.75

4,716

47.70

5,023

47.65

3,005

47.60

5,154

47.55

3,305

47.50P1

8,851

47.45

3,128

47.40

4,370

47.35

3,431

47.30#

6,478

47.25

3,723

47.20

5,780

47.15

3,546

47.10

4,960

47.05

4,169

47.00S1

17,789

46.95S2

8,349

46.90

6,573

46.85

3,315

46.80

6,448

46.75

4,138

46.70

5,380

46.65

5,740

46.60

5,555

46.55

1,988

46.50

4,676

46.45

1,585

46.40

2,325

46.35

3,757

46.30

3,893

46.25

4,116

46.20

5,831

46.15

3,424

46.10

3,305

46.05

2,853

46.00

4,401

45.95

669

45.90

395

45.85

61

45.80

328

45.75

923

45.70

1,234

45.65

967

45.60

1,654

45.55

711

45.50

1,820

45.45

437

45.40

564

45.35

391

45.30

1,396

45.25

872

45.20

1,419

45.15

873

45.10

1,210

45.05

976

45.00

4,265

44.95

466

44.90

66【誠研  

3494】 成交價

累計成交張數

26.20

79

26.15

66

26.10

56

26.05

41

26.00

295

25.95

70

25.90

154

25.85

47

25.80

385

25.75

245

25.70

403

25.65

626

25.60

439

25.55

216

25.50

758

25.45P1

2,316

25.40

327

25.35

320

25.30

347

25.25

301

25.20P2

774

25.15

171

25.10

244

25.05

76

25.00

357

24.95

103

24.90

161

24.85#

631

24.80

274

24.75

95

24.70

74

24.65

39

24.60

98

24.55

87

24.50

282

24.45

140

24.40

92

24.35

103

24.30

204

24.25

210

24.20

232

24.15

80

24.10

389

24.05

110

24.00S2

743

23.95

180

23.90

312

23.85

228

23.80S1

931

23.75

112

23.70

279

23.65

184

23.60

322

23.55

161

23.50

618

23.45

99

23.40

271

23.35

200

23.30

386

23.25

153

23.20

71

23.15

56

23.10

159

23.05

62

23.00

576

22.95

78

22.90

102

22.85

59

22.80

73

22.75

32

22.70

146

22.65

2

22.60

60

22.55

101

22.50

214

22.45

29

22.40

291

22.35

33

22.30

129

22.25

41

22.20

137

22.15

87

22.10

125

22.05

54

22.00

442

21.95

69

21.90

78

21.85

45

21.80

14【華擎  

3515】 成交價

累計成交張數 126.50P1

50 126.00#

138 125.50

94 125.00

194 124.50

108 124.00

270 123.50

187 123.00

215 122.50

168 122.00

167 121.50

34 121.00

15 119.00

224 118.50

16 118.00

57 117.50

14 117.00

14 116.50

1 116.00

25 115.50

7 115.00

72 114.50

23 114.00

64 113.50

17 113.00

25 112.50

60 112.00

258 111.50

242 111.00S2

293 110.50

195 110.00S1

358 109.50

257 109.00

198 108.50

184 108.00

192 107.50

101 107.00

115 106.50

84 106.00

160 105.50

82 105.00

120 104.50

70 104.00

15【大眾控 

3701】 成交價

累計成交張數

9.58P2

2

9.57

1

9.51

1

9.50

1

9.49P1

6

9.48#

7

9.44

1

9.41

5

9.40

10

9.36

1

9.35

1

9.34

3

9.33

4

9.31

5

9.30

8

9.29

3

9.28

2

9.26

4

9.25

2

9.24

3

9.23

11

9.22

12

9.21

24

9.20S2

43

9.19

3

9.18

7

9.17

8

9.16

1

9.15S1

43

9.14

10

9.13

2

9.12

3

9.11

26

9.10

13

9.09

5

9.08

1

9.07

8

9.06

22

9.05

31

9.04

6

9.03

2

9.01

28

9.00

15

8.99

1

8.98

4

8.97

14

8.96

1

8.93

1

8.90

12

8.85

8

8.71

2

8.65

4

8.60

1

8.44

1【和碩  

4938】 成交價

累計成交張數

41.00

1,578

40.95

3,097

40.90P2

3,670

40.85

2,069

40.80

3,319

40.75

1,166

40.70

767

40.65

1,237

40.60

1,632

40.55

847

40.50

811

40.45

394

40.40

818

40.35

364

40.30

1,125

40.25

269

40.20

1,203

40.15

451

40.10

1,502

40.05

1,356

40.00P1

5,193

39.95#

1,826

39.90

1,919

39.85

4,124

39.80

4,174

39.75

1,333

39.70

1,393

39.65

741

39.60

2,365

39.55

1,598

39.50

2,153

39.45

918

39.40

1,300

39.35

864

39.30

1,607

39.25

711

39.20

1,610

39.15

384

39.10

314

39.05

196

39.00

1,410

38.95

1,386

38.90

2,385

38.85

2,825

38.80

2,014

38.75

816

38.70

1,527

38.65

1,744

38.60

2,319

38.55

1,366

38.50

3,694

38.45

2,716

38.40

3,865

38.35

2,158

38.30

2,476

38.25

1,943

38.20

2,369

38.15

1,877

38.10

2,136

38.05

1,602

38.00S1

8,846

37.95

4,729

37.90

4,865

37.85

2,118

37.80

2,732

37.75

2,083

37.70

4,407

37.65

3,772

37.60

3,201

37.55

1,610

37.50

4,744

37.45

2,884

37.40

4,691

37.35

2,224

37.30

2,951

37.25

2,745

37.20

3,889

37.15

1,223

37.10

2,508

37.05

2,987

37.00S2

5,761

36.95

2,414

36.90

3,116

36.85

1,833

36.80

4,774

36.75

4,282

36.70

3,570

36.65

772

36.60

1,733

36.55

139

36.50

832

36.45

236

36.40

132【F-科嘉 

5215】 成交價

累計成交張數

60.90P2

126

60.80

26

60.70P1

282

60.60#

87

60.50

242

60.40

34

60.30

59

60.20

62

60.10

25

60.00

304

59.90

71

59.80

67

59.70

71

59.60

83

59.50

187

59.40

10

59.20

13

59.10

49

59.00

37

58.90

30

58.50

25

58.00

34

57.50

25

57.40

1

57.00S2

1,284

56.90

3

56.80

11

56.70

1

56.60

11

56.50

51

56.40

41

56.30

18

56.20

7

56.10

18

56.00

182

55.90

19

55.80

163

55.70

128

55.60

162

55.50

218

55.40

92

55.30

93

55.20

99

55.10

157

55.00

239

54.90

56

54.80S1

1,452

54.70

132

54.60

287

54.50

78

54.40

8

54.30

38

54.20

30

54.10

21

54.00

230

53.90

39

53.80

83

53.70

41

53.60

50

53.50

207

53.40

36

53.30

76

53.20

26

53.10

19

53.00

260

52.90

40

52.80

372

52.70

87

52.60

75

52.50

204

52.40

165

52.30

86

52.20

59

52.10

46

52.00

106

51.90

10

51.80

16

51.70

40

51.60

39

51.50

79

51.30

888

51.20

96

51.10

69

51.00

70

50.90

87

50.80

16

50.70

32

50.60

21

50.50

102

50.40

46

50.30

86

50.20

10

50.10

41

50.00

152

49.95

8

49.90

40

49.85

7

49.80

97

49.75

40

49.70

23

49.65

21

49.60

47

49.55

20

49.50

183

49.40

90

49.35

6

49.30

35

49.25

3

49.20

46

49.10

10

49.05

3

49.00

255

48.95

43

48.90

27

48.85

2

48.80

68

48.75

1

48.70

73

48.65

10

48.60

101

48.55

13

48.50

261

48.45

26

48.40

129

48.35

34

48.30

72

48.25

43

48.20

159

48.15

32

48.10

132

48.05

36

48.00

614

47.95

58

47.90

167

47.85

21

47.80

264

47.75

3

47.70

173

47.65

99

47.60

219

47.55

105

47.50

331

47.45

8

47.40

135

47.35

1

47.30

141

47.25

24

47.20

217

47.15

9

47.10

41

47.05

6

47.00

162

46.95

5

46.90

105

46.80

131

46.75

6

46.70

19

46.65

9

46.60

124

46.55

11

46.50

150

46.45

12

46.40

38

46.35

71

46.30

211

46.25

73

46.20

252

46.15

24

46.10

90

46.05

130

46.00

177

45.90

2

45.80

1

45.70

1

45.65

23

45.60

8

45.50

22

45.45

1

45.40

6【迎廣  

6117】 成交價

累計成交張數

16.30

17

16.25

1

16.20P2

22

16.15

8

16.10P1

88

16.05#

19

16.00

154

15.95

9

15.90

47

15.85

4

15.80

105

15.75

41

15.70

99

15.65

90

15.60

92

15.55

39

15.50S1

208

15.45

34

15.40

105

15.35

36

15.30

123

15.25

40

15.20

73

15.15

76

15.10

101

15.05

37

15.00S2

204

14.95

19

14.90

21

14.85

13

14.80

9

14.75

15

14.70

6【上福  

6128】 成交價

累計成交張數

30.55

11

30.50

1

30.45

5

30.40

18

30.35

60

30.30

12

30.25

11

30.20

48

30.15

20

30.10

58

30.05

91

30.00P2

181

29.95

26

29.90

113

29.85

115

29.80

179

29.75

17

29.70

67

29.65

77

29.60

116

29.55

21

29.50

133

29.45

30

29.40

84

29.35

68

29.30P1

264

29.25

26

29.20

96

29.15

55

29.10#

112

29.05

45

29.00S1

188

28.95

24

28.90

27

28.85

36

28.80

15

28.75

29

28.70

28

28.65

39

28.60

74

28.55

20

28.50

65

28.45

38

28.40

14

28.35

4

28.30

31

28.25

33

28.20

60

28.15

30

28.10

70

28.00

78

27.95

15

27.90

55

27.85

8

27.80

22

27.75

5

27.70

49

27.65

28

27.60

44

27.55

26

27.50

93

27.45

32

27.40

23

27.35

8

27.30

3

27.25

12

27.20

69

27.15

11

27.10

17

27.05

11

27.00S2

120

26.95

25

26.90

19

26.85

3

26.80

26

26.75

21

26.70

22【凌華  

6166】 成交價

累計成交張數

45.00

127

44.90

151

44.80

61

44.75

42

44.70P2

221

44.65

12

44.60

91

44.55

11

44.50P1

270

44.45

33

44.40

123

44.35

13

44.30

160

44.25

102

44.20

196

44.15

68

44.10

164

44.05

30

44.00

168

43.95

6

43.90

41

43.85

52

43.80

55

43.75

30

43.70

31

43.65

28

43.60

42

43.55

27

43.50

157

43.45

12

43.40

24

43.35

5

43.30#

68

43.25

6

43.20

25

43.15

4

43.10

9

43.00

28

42.95

5

42.90

5

42.80

35

42.70

4

42.50

19

42.40

56

42.35

3

42.30

75

42.20

34

42.15

21

42.10

163

42.05

5

42.00

215

41.95

84

41.90

180

41.85

70

41.80

95

41.75

36

41.70

88

41.65

41

41.60

61

41.55

24

41.50

123

41.45

12

41.40

46

41.35

2

41.30

26

41.25

3

41.20

48

41.00S1

921

40.95

178

40.90

115

40.85

123

40.80

172

40.75

97

40.70

67

40.65

75

40.60

214

40.55

182

40.50

259

40.45

70

40.40

188

40.35

166

40.30

244

40.25

293

40.20

363

40.15

87

40.10

224

40.05

99

40.00S2

536

39.95

85

39.90

103

39.85

28

39.80

245

39.75

125

39.70

121

39.65

72

39.60

182

39.55

56

39.50

194

39.45

38

39.40

96

39.35

161

39.30

194

39.25

47

39.20

152

39.15

59

39.10

88

39.05

26

39.00

198

38.95

43

38.90

64

38.85

38

38.80

80

38.75

9

38.70

80

38.65

17

38.60

75

38.55

44

38.50

121

38.45

67

38.40

126

38.35

386

38.30

78

38.25

25

38.20

94

38.15

18

38.10

23

38.05

3

38.00

33

37.95

34

37.90

9

37.85

21

37.70

36

37.65

1

37.60

26

37.55

5

37.45

1

37.40

3

37.30

15

37.25

1

37.20

5

37.15

1

37.10

46

37.00

23

36.70

2

36.50

7

36.30

12

36.25

3

36.20

19

36.15

7

36.10

35

36.05

7

36.00

4

35.95

5

35.90

1

35.85

45

35.80

20

35.70

1

35.60

1

35.50

5

35.45

6

35.40

7

35.30

19

35.25

5

35.20

35

35.15

40

35.10

30

35.05

7

35.00

39

34.95

2

34.90

23

34.85

2

34.80

50

34.75

7

34.70

8

34.65

42

34.60

41

34.50

18【互億  

6172】 成交價

累計成交張數

6.49P1

94

6.48

11

6.47

6

6.43

2

6.11

8

6.09

5

6.08

22

6.07

25

6.05

1

6.00

2

5.85

2

5.80

5

5.70

10

5.68

22

5.67

23

5.66P2

31

5.31

21

5.30

1

5.29

17

5.28

10

5.27#

57

4.97S2

52

4.96

14

4.95

5

4.89

3

4.85

1

4.82

4

4.81

2

4.80

11

4.70

10

4.67

28

4.66

1

4.65

7

4.62

1

4.60

1

4.55

3

4.54

6

4.53

4

4.52

5

4.51

2

4.50

8

4.49

6

4.48

10

4.47

8

4.46

9

4.45

12

4.43

1

4.41

8

4.40

4

4.39

6

4.38

1

4.37

6

4.36

3

4.35

7

4.34

2

4.33

50

4.32

10

4.30

10

4.29

6

4.28

6

4.26

1

4.25

9

4.24

45

4.23

41

4.22

8

4.21

18

4.20S1

80

4.19

4

4.18

23

4.17

12

4.16

30

4.15

8

4.13

7

4.11

3

4.10

3【飛捷  

6206】 成交價

累計成交張數

72.20

6

72.10

4

72.00P1

77

71.90P2

53

71.80

36

71.70

35

71.60#

48

71.50

25

71.40

31

71.30

38

71.20

20

71.10

8

71.00

25

70.90

2

70.80

22

70.70

12

70.60

1

70.50

16

70.40

13

70.30

2

70.20

8

70.00

36

69.90

11

69.80

12

69.70

23

69.60

45

69.50

35

69.40

77

69.30

96

69.20

232

69.10

123

69.00S1

243

68.90

111

68.80

121

68.70

100

68.60

158

68.50

145

68.40

23

68.30

25

68.20

36

68.10

76

68.00S2

235

67.90

146

67.80

97

67.70

138

67.60

95

67.50

218

67.40

90

67.30

122

67.20

67

67.10

49

67.00

173

66.90

120

66.80

156

66.70

117

66.60

152

66.50

148

66.40

150

66.30

154

66.20

53

66.10

38

66.00

160

65.90

54

65.80

119

65.70

43

65.60

19

65.50

56

65.40

24

65.30

54

65.20

26

65.10

24

65.00

73

64.90

22

64.80

11

64.70

8

64.60

7

64.50

52

64.40

8

64.30

13

64.20

5

64.10

23

64.00

29

63.90

4

63.80

6★ 資料來源:臺灣證券交易所 2012/3/3 15:28:31

社群留言