回到頂端
|||

蕃新聞

熱門: 黃國昌 觀光業 強酸

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 03月 03日

中央商情網/ 2012.03.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

13.45

936

13.40

814

13.35

435

13.30

1,563

13.25

1,055

13.20

2,175

13.15

1,351

13.10

2,755

13.05

655

13.00

4,349

12.95

677

12.90

2,465

12.85

1,705

12.80P1

11,113

12.75

1,658

12.70

2,162

12.65

4,562

12.60

4,869

12.55

2,260

12.50

7,206

12.45

3,570

12.40

7,335

12.35

6,491

12.30P2

10,721

12.25

5,464

12.20

7,189

12.15

5,274

12.10

5,176

12.05#

2,774

12.00S1

6,651

11.95S2

3,557

11.90

3,198

11.85

1,729

11.80

800

11.75

156

11.70

158

11.65

186

11.60

158

11.55

84

11.50

371

11.45

364

11.40

358

11.35

105

11.30

357

11.25

106

11.20

354

11.15

113

11.10

339【東訊  

2321】 成交價

累計成交張數

4.00

15

3.99

12

3.98

27

3.94

10

3.92

25

3.90P2

334

3.89

32

3.85

37

3.83

13

3.82

25

3.80

118

3.78

71

3.77P1

347

3.76

58

3.75

31

3.72

5

3.71

23

3.70

36

3.69

5

3.68

3

3.67

30

3.66

33

3.65

85

3.63

7

3.62

7

3.61

103

3.60

73

3.59

15

3.57

15

3.55

13

3.54

21

3.53

3

3.50

65

3.48

1

3.47

5

3.45

20

3.44

66

3.42

10

3.41

2

3.40

312

3.39

1

3.36

13

3.35

16

3.34

15

3.33

40

3.32

25

3.31

99

3.30

108

3.29

11

3.28

41

3.26

18

3.25

20

3.24

2

3.23

38

3.22

27

3.21

24

3.20

83

3.19#

20

3.18

4

3.17

61

3.16

54

3.15S2

93

3.14

8

3.13

31

3.12

5

3.11

14

3.10

45

3.09

10

3.08S1

137

3.07

14

3.06

34

3.05

1

3.03

17【友訊  

2332】 成交價

累計成交張數

24.45

268

24.40

185

24.35

116

24.30P2

698

24.25

647

24.20P1

2,203

24.15#

1,570

24.10

1,152

24.05

478

24.00

1,165

23.95

109

23.90

823

23.85

463

23.80

1,136

23.75

699

23.70

828

23.65

444

23.60

1,383

23.55

1,140

23.50

4,487

23.45

2,584

23.40

3,559

23.35

2,207

23.30

5,433

23.25

5,233

23.20S1

7,662

23.15

4,691

23.10

6,376

23.05

4,115

23.00S2

6,594

22.95

4,178

22.90

4,699

22.85

1,991

22.80

1,675

22.75

932

22.70

1,527

22.65

1,032

22.60

417

22.55

227

22.50

368

22.45

401

22.40

766

22.35

208

22.30

5【智邦  

2345】 成交價

累計成交張數

19.30

184

19.20

857

19.15

539

19.10

1,297

19.05

1,077

19.00

3,009

18.95

1,115

18.90

2,121

18.85

1,212

18.80

3,641

18.75

2,715

18.70P2

5,313

18.65

2,672

18.60P1

5,928

18.55

1,668

18.50

4,413

18.45

2,104

18.40

4,699

18.35#

4,670

18.30

5,354

18.25

2,981

18.20

5,606

18.15

2,849

18.10

5,012

18.05

3,363

18.00S2

7,107

17.95

3,279

17.90

3,095

17.85

876

17.80

884

17.70

40

17.65

127

17.60

913

17.50

487

17.40

571

17.35

23

17.30

469

17.25

1,296

17.20

1,682

17.15

2,718

17.10S1

7,523

17.05

5,129

17.00

4,458

16.95

2,387

16.90

2,817

16.85

3,298

16.80

3,027

16.75

3,013

16.70

3,639

16.65

1,847

16.60

960

16.55

574

16.50

1,369

16.45

1,683

16.40

3,935

16.35

2,518

16.30

1,847

16.25

545

16.20

442

16.15

93

16.10

37【毅嘉  

2402】 成交價

累計成交張數

25.00

781

24.95

1,576

24.80

57

24.75

6,908

24.70

892

24.65

97

24.60

568

24.55

144

24.50

850

24.45

631

24.40

2,435

24.35

1,168

24.30

1,688

24.25

1,302

24.20

2,045

24.15

606

24.10

2,075

24.05

926

24.00

4,768

23.95

1,091

23.90

2,225

23.85

1,316

23.80

1,551

23.75

1,661

23.70

2,104

23.65

3,366

23.60

3,386

23.55

2,335

23.50

5,805

23.45

1,813

23.40

3,990

23.35

3,435

23.30

8,466

23.25

4,647

23.20P2

11,189

23.15

3,031

23.10

6,659

23.05

10,144

23.00P1

12,213

22.95

4,458

22.90

4,337

22.85

4,042

22.80

4,816

22.75

4,529

22.70

4,854

22.65

2,855

22.60

3,647

22.55

2,121

22.50

5,962

22.45

1,211

22.40

1,538

22.35

1,128

22.30

2,013

22.25

1,264

22.20

2,624

22.15

1,974

22.10

4,143

22.05

2,612

22.00

8,462

21.95

2,509

21.90

5,853

21.85

4,239

21.80

9,481

21.75

6,307

21.70

5,659

21.65

3,568

21.60

5,737

21.55

4,071

21.50

8,228

21.45

3,303

21.40

4,404

21.35

3,271

21.30

4,319

21.25

3,662

21.20#

5,278

21.15

2,884

21.10S2

3,833

21.05

2,202

21.00S1

6,772

20.95

1,541

20.90

3,375

20.85

1,109

20.80

1,854

20.75

847

20.70

1,058

20.65

454

20.60

1,047

20.55

121

20.50

389

20.45

255

20.40

46

20.35

22

20.30

186

20.25

142

20.20

219【中華電 

2412】 成交價

累計成交張數

96.20

126

96.10

807

96.00

2,540

95.90

848

95.80

3,603

95.70

8,243

95.60

19,749

95.50P1

26,014

95.40P2

23,592

95.30

10,652

95.20

2,116

95.10

2,120

95.00

10,469

94.90

8,884

94.80

6,136

94.70

9,882

94.60

10,967

94.50

2,937

94.40

2,755

94.30

4,975

94.20

13,004

94.10

6,230

94.00

8,590

93.90

17,297

93.80

11,204

93.70

22,278

93.60

16,179

93.50

7,451

93.40

2,102

93.30

693

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,821

92.70#

2,751

92.60

2,374

92.50

2,748

92.40

1,486

92.30

3,013

92.20

3,410

92.10

4,033

92.00

12,196

91.90

14,807

91.80S2

20,608

91.70

8,973

91.60

6,872

91.50

6,904

91.40

547

91.30

4,221

91.20

3,305

91.10

1,463

91.00

3,851

90.90

5,296

90.80

5,742

90.70

12,190

90.60

14,870

90.50

13,869

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【仲琦  

2419】 成交價

累計成交張數

16.60

64

16.50

46

16.45

90

16.40

47

16.30

180

16.25

129

16.20

283

16.15

418

16.10P2

822

16.05

480

16.00P1

972

15.95

221

15.90

499

15.85

381

15.80

494

15.75#

702

15.70

1,317

15.65

913

15.60

1,059

15.55

1,061

15.50S2

2,023

15.45

1,546

15.40

918

15.35

681

15.30

1,337

15.25

1,161

15.20

1,593

15.15

670

15.10

1,174

15.05

1,019

15.00

1,830

14.95

664

14.90

1,438

14.85

1,484

14.80S1

2,800

14.75

410

14.70

450

14.65

338

14.60

357

14.55

111

14.50

434

14.45

346

14.40

206

14.35

297

14.30

306

14.25

178

14.20

348

14.15

123

14.10

351

14.05

138

14.00

501

13.95

28

13.90

26

13.85

224

13.80

487

13.75

547

13.70

597

13.65

253

13.60

272

13.55

34

13.50

22

13.45

63【美律  

2439】 成交價

累計成交張數

48.00

31

47.85

22

47.80

29

47.75

38

47.70

14

47.65

29

47.60

56

47.50

32

47.45

136

47.40

59

47.35

8

47.30

95

47.25

44

47.20

237

47.15

99

47.10

990

47.05

290

47.00P1

2,226

46.95

435

46.90

864

46.85

366

46.80

1,125

46.75

244

46.70

582

46.65

390

46.60

875

46.55

250

46.50

637

46.45

120

46.40

459

46.35

300

46.30

493

46.25

285

46.20

771

46.15

233

46.10

883

46.05

311

46.00P2

2,112

45.95

212

45.90

656

45.85

536

45.80

1,301

45.75

382

45.70

706

45.65

217

45.60

792

45.55

438

45.50

1,651

45.45

445

45.40

871

45.35

336

45.30

1,055

45.25

1,040

45.20#

879

45.15

646

45.10

1,060

45.05

512

45.00

1,899

44.95

525

44.90

669

44.85

243

44.80

863

44.75

284

44.70

719

44.65

187

44.60

698

44.55

196

44.50S1

2,502

44.45

202

44.40

216

44.35

228

44.30

773

44.25

405

44.20

764

44.15

386

44.10

824

44.05

410

44.00S2

2,446

43.95

893

43.90

1,163

43.85

624

43.80

1,088

43.75

387

43.70

804

43.65

546

43.60

649

43.55

329

43.50

2,102

43.45

250

43.40

1,100

43.35

87

43.30

883

43.25

180

43.20

281

43.15

48

43.10

359

43.05

227

43.00

995

42.95

350

42.90

589

42.85

157

42.80

348

42.75

81

42.70

277

42.65

214

42.60

362

42.55

579

42.50

1,790

42.45

378

42.40

433

42.35

433

42.30

535

42.25

309

42.20

487

42.15

250

42.10

507

42.05

315

42.00

689

41.95

45

41.90

56

41.85

4

41.80

83

41.75

11

41.70

8

41.65

3

41.60

125【友旺  

2444】 成交價

累計成交張數

9.40

20

9.38

29

9.37

28

9.36

20

9.35

8

9.34

7

9.33

2

9.32

1

9.31

2

9.30

70

9.29

32

9.28

125

9.27

30

9.26

114

9.25

113

9.24

58

9.23

24

9.22

5

9.21

13

9.20

462

9.19

88

9.18

130

9.17

32

9.16

42

9.15

261

9.14

74

9.13

118

9.12

116

9.11

94

9.10P2

660

9.09

196

9.08

138

9.07

64

9.06

163

9.05

278

9.04

22

9.03

82

9.02

26

9.01

179

9.00P1

1,236

8.99#

293

8.98

138

8.97

71

8.96

159

8.95

443

8.94

134

8.93

212

8.92

158

8.91

28

8.90

496

8.89

22

8.88

152

8.87

33

8.86

119

8.85

438

8.84

80

8.83

42

8.82

26

8.81

54

8.80S2

711

8.79

226

8.78

86

8.77

116

8.76

98

8.75

281

8.74

89

8.73

42

8.72

121

8.71

80

8.70

521

8.69

126

8.68

30

8.67

51

8.66

242

8.65

365

8.64

53

8.63

188

8.62

281

8.61

45

8.60S1

962

8.59

252

8.58

161

8.57

288

8.56

631

8.55

351

8.54

101

8.53

86

8.52

106

8.51

26

8.50

450

8.49

176

8.48

286

8.47

303

8.46

143

8.45

288

8.44

56

8.43

63

8.42

59

8.41

107

8.40

532

8.39

27

8.38

113

8.37

107

8.36

165

8.35

322

8.34

169

8.33

28

8.32

74

8.31

97

8.30

471

8.29

125

8.28

7

8.27

2

8.26

49

8.25

49

8.24

47

8.23

37

8.19

50

8.15

3

8.11

9

8.10

89【神腦  

2450】 成交價

累計成交張數 140.00

34 139.50

223 139.00

363 138.50

366 138.00

737 137.50

591 137.00

748 136.50

1,064 136.00

2,522 135.50

1,547 135.00

3,037 134.50

2,166 134.00

2,532 133.50P1

5,200 133.00

3,044 132.50P2

3,153 132.00

1,852 131.50#

1,114 131.00

919 130.50

528 130.00

1,092 129.50

556 129.00

1,602 128.50

1,310 128.00

1,539 127.50

1,416 127.00

1,309 126.50

1,106 126.00

1,709 125.50

1,124 125.00

1,803 124.50

1,311 124.00S1

4,290 123.50S2

2,394 123.00

1,719 122.50

1,629 122.00

1,120 121.50

502 121.00

548 120.50

233 120.00

1,050 119.50

670 119.00

1,153 118.50

956 118.00

567 117.50

367 117.00

339 116.50

264 116.00

575 115.50

140 115.00

116 114.50

65 114.00

19【全新  

2455】 成交價

累計成交張數

52.30

174

52.20

188

52.00

943

51.90

581

51.80

584

51.70

1,351

51.60

1,956

51.50P1

3,304

51.40

2,058

51.30P2

2,329

51.20#

2,479

51.10

1,846

51.00

3,474

50.90

1,134

50.80

2,294

50.70

1,835

50.60

1,672

50.50

2,299

50.40

1,396

50.30

1,371

50.20

1,959

50.10

1,140

50.00S1

4,364

49.95

634

49.90

1,372

49.85

670

49.80

2,186

49.75

523

49.70

1,757

49.65

915

49.60

1,493

49.55

1,010

49.50S2

3,724

49.45

1,019

49.40

1,620

49.35

612

49.30

2,025

49.25

455

49.20

1,452

49.15

626

49.10

1,309

49.05

636

49.00

3,498

48.95

1,097

48.90

1,898

48.85

661

48.80

2,554

48.75

663

48.70

2,450

48.65

406

48.60

2,187

48.55

812

48.50

3,016

48.45

486

48.40

1,144

48.35

405

48.30

1,119

48.25

127

48.20

1,850

48.15

658

48.10

738

48.05

475

48.00

3,720

47.95

457

47.90

816

47.85

549

47.80

1,283

47.75

422

47.70

1,274

47.65

513

47.60

1,371

47.55

325

47.50

2,541

47.45

707

47.40

919

47.35

310

47.30

1,285

47.25

740

47.20

899

47.15

420

47.10

958

47.05

536

47.00

2,943

46.95

462

46.90

943

46.85

312

46.80

962

46.75

632

46.70

932

46.65

343

46.60

822

46.55

396

46.50

1,586

46.45

400

46.40

664

46.35

244

46.30

1,294

46.25

261

46.20

900

46.15

276

46.10

311

46.05

134

46.00

935

45.95

70

45.90

278

45.85

80

45.80

224

45.75

14

45.70

39

45.65

82

45.60

270

45.55

21

45.50

143【兆赫  

2485】 成交價

累計成交張數

41.90

167

41.80

447

41.70

949

41.65

478

41.60

1,012

41.55

96

41.50

2,635

41.45

36

41.40

555

41.35

989

41.30

1,317

41.25

607

41.20

1,228

41.15

919

41.10

1,228

41.05

417

41.00P2

2,872

40.95

1,083

40.90

2,440

40.85

1,891

40.80

2,455

40.75

691

40.70

1,894

40.65

418

40.60

1,383

40.55

889

40.50

2,714

40.45

537

40.40P1

2,942

40.35

2,639

40.30#

3,502

40.25

746

40.20

3,062

40.15

1,294

40.10

1,713

40.05

646

40.00S2

4,451

39.95

624

39.90

1,153

39.85

1,294

39.80

1,653

39.75

883

39.70

1,606

39.65

1,471

39.60

2,754

39.55

1,332

39.50

3,137

39.45

1,615

39.40

1,629

39.35

1,603

39.30

3,830

39.25

1,353

39.20

3,252

39.15

1,345

39.10

4,239

39.05

1,684

39.00S1

5,914

38.95

1,164

38.90

1,893

38.85

744

38.80

2,134

38.75

935

38.70

2,310

38.65

1,728

38.60

2,459

38.55

2,420

38.50

3,473

38.45

1,358

38.40

2,087

38.35

1,180

38.30

1,736

38.25

910

38.20

1,837

38.15

680

38.10

1,319

38.05

1,437

38.00

2,942

37.95

528

37.90

1,191

37.85

312

37.80

968

37.75

350

37.70

378

37.65

153

37.60

303

37.55

13

37.50

679

37.45

40

37.40

147

37.35

26

37.30

159

37.25

29

37.20

100【卓越  

2496】 成交價

累計成交張數

10.75

20

10.50P2

110

10.30

5

10.15

20

10.10

103

10.05

30

10.00

20

9.77

95

9.75

22

9.44P1

121

9.43

20

9.40

25

9.39

20

9.24

2

9.19

6

9.09

95

9.00

27

8.95

21

8.93

5

8.92

2

8.90

2

8.83

56

8.60#

3

8.56

2

8.46

20

8.42

24

8.41

1

8.40

1

8.35

1

8.33

38

8.26

50

7.87S2

137

7.72S1

286

7.22

33

6.75

14

6.31

129【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00P2

2,360 660.00P1

2,415 659.00

1,598 658.00

1,917 657.00

1,759 656.00

1,340 655.00

451 654.00

312 653.00#

1,028 652.00

469 651.00

1,209 650.00

4,127 649.00

1,121 648.00

752 647.00

697 646.00

693 645.00

1,098 644.00

1,965 643.00

647 642.00

534 641.00

702 640.00

937 639.00

2,017 638.00

1,961 637.00

1,282 636.00

1,237 635.00

2,013 634.00

1,576 633.00

1,581 632.00

1,780 631.00

1,177 630.00

2,400 629.00

2,365 628.00

2,260 627.00

679 626.00

698 625.00

1,317 624.00

541 623.00

991 622.00

350 621.00

675 620.00

1,012 619.00

276 618.00

300 617.00

478 616.00

73 615.00

275 613.00

132 612.00

46 611.00

79 610.00

501 609.00

358 608.00

421 607.00

201 606.00

123 605.00

315 604.00

489 603.00

323 602.00

77 601.00

310 600.00

647 599.00

293 598.00

394 597.00

170 596.00

450 595.00

1,484 594.00

1,352 593.00

1,549 592.00

2,224 591.00

2,429 590.00

5,539 589.00

4,503 588.00

3,411 587.00

3,117 586.00

2,100 585.00

3,346 584.00

2,490 583.00

3,047 582.00

4,081 581.00

3,022 580.00S2

6,026 579.00

3,225 578.00

4,021 577.00

2,743 576.00

2,571 575.00

3,509 574.00

2,577 573.00

1,620 572.00

2,523 571.00

1,655 570.00

4,925 569.00

2,250 568.00

4,015 567.00

2,421 566.00

2,997 565.00

3,218 564.00

2,631 563.00

2,735 562.00

3,125 561.00

1,428 560.00

2,714 559.00

947 558.00

973 557.00

696 556.00

1,025 555.00

971 554.00

455 553.00

550 552.00

738 551.00

922 550.00

1,130 549.00

29 548.00

1,353 547.00

222 546.00

522 545.00

422 544.00

162 543.00

84 542.00

65 541.00

107 540.00

371 539.00

26 538.00

335 537.00

145 536.00

512 535.00

1,459 534.00

1,582 533.00

2,499 532.00

578 531.00

449 530.00

1,807 529.00

895 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

388 518.00

1,596 517.00

1,343 516.00

1,194 515.00

2,453 514.00

2,457 513.00S1

11,420【星通  

3025】 成交價

累計成交張數

9.10

4

9.09

8

9.06

20

9.05

60

9.04

9

9.03

101

9.02

43

9.01

21

9.00

50

8.99

11

8.98

16

8.97

35

8.96

30

8.95

78

8.94

21

8.93

12

8.92

41

8.91

96

8.90P2

286

8.89

92

8.88

133

8.87

45

8.86

121

8.85

206

8.84

83

8.83

159

8.82

90

8.81

142

8.80P1

333

8.79

43

8.78

37

8.77

31

8.76

10

8.75

201

8.74

30

8.73

28

8.72

64

8.71

38

8.70

122

8.69

2

8.68

33

8.67

27

8.66

31

8.65

51

8.64

31

8.63

60

8.62

237

8.61#

101

8.60S1

308

8.59

98

8.58S2

245

8.57

117

8.56

24

8.55

152

8.54

12

8.53

39

8.52

65

8.51

103

8.50

182

8.49

7

8.48

42

8.47

47

8.46

5

8.45

67

8.44

5

8.43

2

8.42

15

8.40

21

8.39

5

8.36

80

8.33

1

8.31

20

8.30

45

8.29

12

8.28

37

8.27

9

8.26

57

8.25

82

8.24

14

8.23

34

8.22

200

8.21

21

8.20

220

8.19

13

8.18

40

8.17

93

8.16

48

8.15

98

8.14

35

8.13

12

8.12

16

8.11

12

8.10

90

8.09

17

8.08

13

8.07

45

8.06

66

8.05

52

8.04

2

8.02

9

8.01

1

8.00

65

7.99

25

7.98

10

7.95

5

7.94

10

7.92

40

7.91

5

7.90

21

7.89

5

7.88

4

7.87

3

7.86

25

7.85

5【盛達  

3027】 成交價

累計成交張數

14.85P1

1,493

14.80

101

14.75

40

14.70

25

14.65

61

14.60

80

14.55

63

14.50

189

14.45

82

14.40

165

14.35

144

14.30

321

14.25

88

14.20

161

14.15

137

14.10

116

14.05

57

14.00

97

13.95

4

13.90P2

585

13.85

14

13.80

8

13.75

30

13.70

199

13.65#

291

13.60

586

13.55

412

13.50

635

13.45

328

13.40

631

13.35

569

13.30S2

722

13.25

388

13.20S1

735

13.15

474

13.10

445

13.05

230

13.00

713

12.95

338

12.90

407

12.85

305

12.80

243

12.75

124

12.70

240

12.65

235

12.60

326

12.55

152

12.50

173

12.45

332

12.40

274

12.35

109

12.30

112

12.25

45

12.20

68

12.15

42

12.10

23【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

538

91.00

2,460

90.90

1,637

90.80

970

90.70

995

90.60

2,796

90.50P2

3,747

90.40P1

4,779

90.30

1,750

90.20#

1,387

90.10

2,659

90.00

7,159

89.90

4,782

89.80

5,010

89.70

1,963

89.60

1,938

89.50

2,540

89.40

2,178

89.30

2,729

89.20

4,594

89.10

4,339

89.00S2

8,493

88.90

2,683

88.80

2,736

88.70

3,569

88.60

2,664

88.50

6,336

88.40

5,020

88.30

5,022

88.20

5,932

88.10

4,255

88.00S1

11,757

87.90

6,010

87.80

3,823

87.70

2,392

87.60

3,319

87.50

8,034

87.40

2,858

87.30

1,289

87.20

1,447

87.10

905

87.00

2,467

86.90

1,969

86.80

1,889

86.70

1,306

86.60

1,345

86.50

423【訊舟  

3047】 成交價

累計成交張數

16.10

549

16.00

937

15.95

258

15.90

334

15.85

464

15.80

5,190

15.75

878

15.70

1,829

15.65

721

15.60

1,927

15.55

2,241

15.50

5,681

15.45

2,699

15.40

4,605

15.35

2,305

15.30

6,193

15.25

3,766

15.20

5,297

15.15

3,619

15.10

4,425

15.05

2,941

15.00P1

6,967

14.95

3,155

14.90

4,593

14.85

3,296

14.80P2

6,271

14.75

2,778

14.70

4,127

14.65

1,975

14.60

4,299

14.55

2,972

14.50

2,946

14.45

1,528

14.40

1,574

14.35

290

14.30

553

14.25

98

14.20

133

14.15

9

14.10

20

14.05

37

14.00

70

13.95

52

13.90

121

13.85

276

13.80

799

13.75

524

13.70

671

13.65

1,164

13.60

2,014

13.55

1,385

13.50

1,579

13.45#

1,143

13.40S1

3,837

13.35

801

13.30

324

13.25

307

13.20

414

13.15

429

13.10

812

13.05

616

13.00S2

1,845

12.95

824

12.90

828

12.85

318

12.80

635

12.75

115【建漢  

3062】 成交價

累計成交張數

33.45

102

33.40

42

33.35

74

33.30

745

33.25

424

33.20

913

33.15

567

33.10

1,183

33.05

222

33.00

2,716

32.95

672

32.90

1,273

32.85

867

32.80

1,966

32.75

1,238

32.70

2,634

32.65

1,482

32.60

2,337

32.55

574

32.50P2

4,494

32.45

1,397

32.40

2,375

32.35

1,817

32.30

2,994

32.25

1,806

32.20

3,533

32.15

1,910

32.10

3,467

32.05

1,565

32.00P1

6,091

31.95#

2,519

31.90S1

3,365

31.85

2,135

31.80S2

2,254

31.75

1,617

31.70

1,999

31.65

1,353

31.60

1,345

31.55

842

31.50

1,260

31.45

377

31.40

861

31.35

83

31.30

51

31.25

10

31.20

40【閎暉  

3311】 成交價

累計成交張數

84.90

181

84.80

85

84.70

263

84.60

877

84.50

436

84.40

306

84.30

692

84.20

763

84.10

670

84.00

2,012

83.90

734

83.80

1,118

83.70

862

83.60

1,154

83.50

2,727

83.40

1,330

83.30

1,066

83.20

969

83.10

778

83.00P2

2,797

82.90

1,197

82.80

1,508

82.70

810

82.60

1,640

82.50

2,500

82.40

842

82.30

828

82.20

756

82.10

508

82.00

1,867

81.90

933

81.80

1,092

81.70

1,348

81.60

1,166

81.50

1,910

81.40

1,079

81.30

1,010

81.20

864

81.10

1,058

81.00P1

3,241

80.90

1,138

80.80

1,408

80.70

1,465

80.60

1,155

80.50#

1,987

80.40

1,267

80.30

1,388

80.20

1,815

80.10

1,436

80.00S1

2,745

79.90

1,190

79.80

1,556

79.70

1,123

79.60

1,486

79.50S2

2,393

79.40

1,126

79.30

1,086

79.20

829

79.10

792

79.00

1,748

78.90

487

78.80

412

78.70

161

78.60

101

78.50

443

78.40

183

78.30

264

78.20

244

78.10

354

78.00

439

77.90

24

77.80

79

77.70

38

77.60

90

77.50

27【明泰  

3380】 成交價

累計成交張數

27.55

3,255

27.40

40

27.35

66

27.30

435

27.25

388

27.20

1,230

27.15

588

27.10

1,019

27.05

603

27.00

1,081

26.95

1,193

26.90

1,977

26.85

1,847

26.80

1,838

26.75

961

26.70

1,616

26.65

1,331

26.60

1,061

26.55

332

26.50

1,520

26.45

285

26.40

672

26.35

380

26.30

1,932

26.25

1,235

26.20

2,372

26.15

1,649

26.10

2,705

26.05

1,792

26.00

4,869

25.95

4,263

25.90P1

5,350

25.85

3,067

25.80P2

5,040

25.75

4,211

25.70

3,829

25.65

3,415

25.60

3,832

25.55#

3,576

25.50

3,480

25.45

2,217

25.40

3,188

25.35

2,740

25.30S2

3,498

25.25

2,062

25.20S1

4,391

25.15

2,225

25.10

2,633

25.05

1,853

25.00

3,143

24.95

1,445

24.90

2,553

24.85

2,131

24.80

2,278

24.75

1,994

24.70

1,655

24.65

1,531

24.60

1,083

24.55

353

24.50

49【譁裕  

3419】 成交價

累計成交張數

14.65

162

14.60

115

14.55

126

14.50

302

14.45

16

14.40

42

14.35

17

14.30

165

14.25

148

14.20

298

14.15P1

851

14.10P2

515

14.05

188

14.00#

491

13.95

235

13.90S2

560

13.85

305

13.80S1

582

13.75

126

13.70

92

13.65

35

13.60

196

13.55

79

13.50

400

13.45

84

13.40

103

13.35

75

13.30

62

13.25

105

13.20

135

13.15

59

13.10

128

13.05

115

13.00

375

12.95

226

12.90

185

12.85

127

12.80

66

12.75

64

12.70

36【智易  

3596】 成交價

累計成交張數

50.00

210

49.95

55

49.90

78

49.80

129

49.75

7

49.70

4

49.65

127

49.60

467

49.55

239

49.50P1

541

49.45

230

49.40P2

532

49.35

154

49.30

435

49.25

180

49.20

359

49.15

145

49.10

473

49.05

163

49.00#

1,492

48.95

211

48.90

383

48.85

74

48.80

454

48.75

32

48.70

402

48.65

19

48.60

92

48.55

23

48.50

274

48.45

32

48.40

206

48.35

61

48.30

1,935

48.25

34

48.20

152

48.15

50

48.10

155

48.00

640

47.95

25

47.90

233

47.85

142

47.80

505

47.75

91

47.70

430

47.65

63

47.60

686

47.55

87

47.50

825

47.45

184

47.40

583

47.35

315

47.30

827

47.25

197

47.20

783

47.15

596

47.10

440

47.05

147

47.00

1,749

46.95

210

46.90

577

46.85

326

46.80

865

46.75

632

46.70

807

46.65

862

46.60

1,351

46.55

595

46.50

1,815

46.45

556

46.40

1,063

46.35

490

46.30

1,413

46.25

318

46.20S1

4,658

46.15

267

46.10

616

46.05

294

46.00

1,892

45.95

498

45.90

1,183

45.85

377

45.80

970

45.75

416

45.70

959

45.65

668

45.60

1,204

45.55

410

45.50

1,499

45.45

259

45.40

876

45.35

1,005

45.30

907

45.25

187

45.20

877

45.15

206

45.10

610

45.05

152

45.00

2,333

44.95

273

44.90

400

44.85

200

44.80

369

44.75

185

44.70

353

44.65

70

44.60

244

44.55

151

44.50

553

44.45

113

44.40

356

44.35

147

44.30

478

44.25

134

44.20

593

44.15

199

44.10

351

44.05

89

44.00

1,542

43.95

73

43.90

21

43.85

42

43.80

348

43.75

182

43.70

446

43.65

155

43.60

843

43.55

367

43.50

598

43.45

362

43.40

682

43.35

657

43.30

1,060

43.25

829

43.20

1,174

43.15

624

43.10

756

43.05

335

43.00

901

42.95

145

42.90

32

42.85

31

42.80

218

42.75

87

42.70

530

42.65

163

42.60

446

42.55

46

42.50

2,089

42.45

325

42.40

774

42.35

365

42.30

1,062

42.25

348

42.20

598

42.15

281

42.10

862

42.05

470

42.00S2

2,658

41.95

210

41.90

357

41.85

153

41.80

405

41.75

63

41.70

279

41.65

36

41.60

339

41.55

256

41.50

735

40.70

1,555

40.65

140

40.60

123

40.55

59

40.50

532

40.45

74

40.40

271

40.35

135

40.30

32

40.20

155

40.15

20

40.10

380

40.00

109

39.85

112

39.60

74

39.50

203

39.40

112

39.35

24

39.30

25

39.20

55

39.15

102

39.10

151

39.05

37

39.00

285

38.95

39

38.90

53

38.85

124

38.80

109

38.75

119

38.70

142

38.65

88

38.60

135

38.55

20

38.50

69【海華  

3694】 成交價

累計成交張數

37.00#

336

36.95

123

36.90

184

36.85

6

36.80

70

36.75

43

36.70

308

36.65

85

36.60

230

36.55

88

36.50

379

36.45

12

36.40

236

36.35

140

36.30

458

36.25

208

36.20

1,184

36.15

640

36.10

228

36.05

62

36.00

518

35.95

144

35.90

209

35.85

125

35.80

290

35.75

38

35.70

202

35.65

3

35.60

144

35.55

86

35.50

352

35.45

30

35.40

53

35.35

58

35.30

179

35.25

54

35.20

190

35.15

82

35.10

228

35.05S1

3,791

35.00

979

34.95

66

34.90

87

34.85

124

34.80

377

34.75

214

34.70

211

34.65

57

34.60

330

34.55

74

34.50

106

32.80

1,317

31.20

42

31.15

102

31.00

27

30.90

23

30.80

26

30.75

3

30.70S2

2,093

30.65

129

30.60

84

30.55

8

30.50

195

30.45

126

30.40

96

30.35

122

30.30

119

30.25

14

30.20

300

30.15

121

30.10

319

30.05

31

30.00

614

29.95

39

29.90

89

29.85

40

29.80

147

29.75

59

29.70

112

29.65

15

29.60

167

29.55

37

29.50

186

29.45

70

29.40

863

29.35

35

29.30

207

29.25

98

29.20

203

29.15

107

29.10

262

29.05

97

29.00

584

28.95

135

28.90

259

28.85

139

28.80

221

28.75

30

28.70

179

28.65

132

28.60

664

28.55

99

28.50

556

28.45

19

28.40

201

28.35

54

28.30

174

28.25

35

28.20

273

28.15

112

28.10

388

28.05

177

28.00

1,195

27.95

111

27.90

169

27.85

149

27.80

249

27.75

67

27.70

189

27.65

12

27.60

273

27.55

44

27.50

191

27.45

27

27.40

57

27.35

51

27.30

26

27.25

34

27.20

18

27.15

2

27.10

73

27.05

14

27.00

140

26.95

50

26.90

79

26.85

46

26.80

13

26.75

17

26.70

27

26.60

20

26.55

2

26.50

89

26.45

7

26.40

4

26.35

4

26.30

29

26.20

18【合勤控 

3704】 成交價

累計成交張數

19.95P2

232

19.90P1

1,159

19.85#

1,446

19.80

1,793

19.75

2,333

19.70

3,148

19.65

3,743

19.60S1

5,455

19.55

1,808

19.50

2,253

19.45

806

19.40

2,457

19.35

1,385

19.30

2,441

19.25

3,180

19.20

1,110

19.15

1,111

19.10

1,156

19.05

600

19.00

2,284

18.95

1,300

18.90

2,963

18.85

2,674

18.80

5,146

18.75

3,940

18.70

4,607

18.65

2,957

18.60S2

5,239

18.55

1,541

18.50

2,333

18.45

2,287

18.40

1,516

18.35

2,196

18.30

4,214

18.25

2,573

18.20

2,411

18.15

1,464

18.10

2,873

18.05

1,825

18.00

3,924

17.95

1,823

17.90

2,662

17.85

1,216

17.80

2,080

17.75

1,132

17.70

2,156

17.65

1,491

17.60

1,306

17.55

825

17.50

1,148

17.45

343

17.40

258

17.30

46【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,387

61.30

1,484

61.20

1,395

61.10

775

61.00

2,189

60.90

1,243

60.80

718

60.70

959

60.60

524

60.50

2,309

60.40

2,216

60.30

1,198

60.20

602

60.10

1,492

60.00P2

8,261

59.90

2,122

59.80

3,055

59.70

1,726

59.60

2,216

59.50

6,677

59.40

4,811

59.30#

2,802

59.20

1,820

59.10

749

59.00

1,435

58.90

1,356

58.80

1,661

58.70

785

58.60

910

58.50

1,430

58.40

792

58.30

2,287

58.20

2,866

58.10

3,141

58.00

5,889

57.90

3,420

57.80

3,775

57.70

5,203

57.60

3,765

57.50

6,621

57.40

7,499

57.30S1

9,368

57.20

5,736

57.10

3,272

57.00S2

7,719

56.90

5,042

56.80

4,497

56.70

3,504

56.60

1,477

56.50

1,906

56.40

1,889

56.30

1,992

56.20

1,415

56.10

1,929

56.00

3,031

55.90

541

55.80

361【正文  

4906】 成交價

累計成交張數

30.85

539

30.80

342

30.70

151

30.65

113

30.60

394

30.55

5

30.50

246

30.45

463

30.40

141

30.35

89

30.30

854

30.25

218

30.20

648

30.15

723

30.10

882

30.05

291

30.00

2,409

29.95

999

29.90

1,423

29.85

328

29.80

2,177

29.75

530

29.70

1,041

29.65

527

29.60

2,435

29.55

1,340

29.50P1

4,777

29.45

2,092

29.40

2,236

29.35

1,665

29.30

2,931

29.25

1,719

29.20P2

3,001

29.15

1,230

29.10

2,379

29.05

1,702

29.00#

5,169

28.95

935

28.90

1,475

28.85

1,230

28.80

1,308

28.75

1,076

28.70

1,177

28.65

1,784

28.60

2,237

28.55

1,191

28.50

2,863

28.45

532

28.40

1,013

28.35

591

28.30S1

5,735

28.25

700

28.20

1,003

28.15

674

28.10

1,147

28.05

687

28.00S2

3,386

27.95

1,367

27.90

1,614

27.85

551

27.80

432

27.75

76

27.70

663

27.65

141

27.60

552

27.55

454

27.50

792

27.45

193

27.40

336

27.35

179

27.30

738

27.25

237

27.20

1,218

27.15

645

27.10

1,671

27.05

694

27.00

1,696

26.95

467

26.90

1,525

26.85

917

26.80

1,284

26.75

510

26.70

1,343

26.65

935

26.60

1,268

26.55

851

26.50

873

26.45

480

26.40

430

26.35

204

26.30

721

26.25

250

26.20

636

26.15

362

26.10

701

26.05

463

26.00

557

25.95

143

25.90

85

25.85

49

25.80

5【F-科納 

4984】 成交價

累計成交張數 103.00P1

388 102.50

37 102.00

68 101.50

46 101.00

140 100.50

119 100.00

234

99.90

47

99.80

18

99.70

9

99.60

13

99.50

47

99.40

11

99.30

6

99.20

8

99.10

4

99.00

122

98.90

1

98.80

18

98.70

24

98.60

15

98.50

98

98.40

2

98.30

7

98.20

49

98.10

39

98.00

218

97.90

45

97.80

8

97.70

8

97.60

25

97.50

77

97.40

12

97.30

17

97.20

32

97.10

29

97.00

127

96.90

38

96.80

73

96.70

59

96.60

56

96.50

203

96.40

23

96.30

129

96.20

37

96.10

54

96.00P2

242

95.90

68

95.80

80

95.70

80

95.60

44

95.50#

205

95.40

45

95.30

29

95.20

38

95.10

51

95.00

237

94.90

63

94.80

94

94.70

51

94.60

80

94.50

188

94.40

68

94.30

36

94.20

109

94.10

56

94.00S2

332

93.90

34

93.80

75

93.70

46

93.60

47

93.50

136

93.40

60

93.30

67

93.20

88

93.10

33

93.00

202

92.90

28

92.80

56

92.70

38

92.60

76

92.50

184

92.40

36

92.30

62

92.20

34

92.10

79

92.00

176

91.90

35

91.80

84

91.70

43

91.60

25

91.50

71

91.40

32

91.30

37

91.20

43

91.10

32

91.00

87

90.90

8

90.80

13

90.70

5

90.60

5

90.50

42

90.40

20

90.30

44

90.20

37

90.10

24

90.00

275

89.90

40

89.80

21

89.70

23

89.60

19

89.50

66

89.40

57

89.30

30

89.20

41

89.10

168

89.00

211

88.90

72

88.80S1

407

88.70

70

88.60

91

88.50

209

88.40

24

88.30

43

88.20

93

88.10

96

88.00

252

87.90

30

87.80

48

87.70

37

87.60

41

87.50

140

87.40

39

87.30

13

87.20

50

87.10

32

87.00

160

86.90

39

86.80

64

86.70

13

86.60

29

86.50

72

86.40

21

86.30

60

86.20

77

86.10

19

86.00

219

85.90

30

85.80

58

85.70

42

85.60

32

85.50

70

85.40

105

85.30

57

85.20

28

85.10

30

85.00

216

84.90

17

84.80

42

84.70

2

84.60

45

84.50

40

84.40

10

84.10

7

84.00

66

83.90

2

83.80

2【中磊  

5388】 成交價

累計成交張數

39.35

465

39.30

1,056

39.25

539

39.20

716

39.15

1,646

39.10

1,012

39.05

1,170

39.00P2

4,511

38.95

1,410

38.90

1,404

38.85

535

38.80

1,207

38.75

1,375

38.70

2,475

38.65

2,514

38.60

4,249

38.55

3,153

38.50P1

5,101

38.45

2,890

38.40

4,429

38.35

2,492

38.30

3,332

38.25#

3,152

38.20S2

5,360

38.15

2,639

38.10

5,064

38.05

2,596

38.00S1

5,519

37.95

1,455

37.90

2,916

37.85

2,611

37.80

4,339

37.75

1,667

37.70

2,799

37.65

1,942

37.60

2,933

37.55

1,486

37.50

2,289

37.45

838

37.40

993

37.35

191

37.30

1,022

37.25

532

37.20

1,278

37.15

856

37.10

1,146

37.05

898

37.00

1,753

36.95

1,055

36.90

1,780

36.85

787

36.80

2,646

36.75

796

36.70

1,237

36.65

1,206

36.60

2,037

36.55

547

36.50

1,422

36.45

428

36.40

597

36.35

288

36.30

496

36.25

995

36.20

630

36.15

327

36.10

553

36.05

997

36.00

951

35.95

323

35.90

266

35.85

204

35.80

513

35.75

226

35.70

274

35.65

283

35.60

245

35.55

170

35.50

594

35.45

66

35.40

7【富爾特 

6136】 成交價

累計成交張數

30.30

1

30.25

1

30.20

61

30.15

28

30.10

108

30.05

38

30.00P2

265

29.95

193

29.90

183

29.85

83

29.80P1

453

29.75#

319

29.70S1

571

29.65

337

29.60S2

430

29.55

247

29.50

409

29.45

51

29.40

84

29.35

26

29.30

92

29.25

36

29.20

45

29.15

38

29.10

15

29.05

22

29.00

146

28.95

7

28.90

46

28.85

127

28.80

233

28.75

35

28.70

45

28.65

19

28.60

102

28.55

91

28.50

51

28.45

14

28.40

105

28.35

15

28.30

12

28.25

56

28.20

10【友勁  

6142】 成交價

累計成交張數

11.00

10

10.95

131

10.90

799

10.85

1,375

10.80P1

2,596

10.75P2

2,167

10.70

2,102

10.65

1,273

10.60#

2,083

10.55

1,091

10.50

1,474

10.45

1,197

10.40

927

10.35

1,150

10.30S1

4,356

10.25

1,805

10.20

1,931

10.15

2,514

10.10S2

3,428

10.05

1,575

10.00

2,550

9.99

184

9.98

275

9.97

21

9.96

38

9.95

133

9.94

86

9.93

93

9.92

121

9.91

26

9.90

624

9.89

72

9.88

59

9.87

121

9.86

120

9.85

97

9.84

157

9.83

73

9.82

45

9.81

152

9.80

626

9.79

89

9.78

244

9.77

142

9.76

120

9.75

298

9.74

96

9.73

8

9.72

60

9.71

120

9.70

392

9.69

82

9.68

78

9.67

239

9.66

42

9.65

43

9.64

8

9.60

50【百一  

6152】 成交價

累計成交張數

28.70P1

2,245

28.65

367

28.60

97

28.55

175

28.50

364

28.45

107

28.40

480

28.35

193

28.30

344

28.25

327

28.20

526

28.15

88

28.10

527

28.05

221

28.00

913

27.95

596

27.90P2

1,597

27.85

866

27.80

1,485

27.75

846

27.70

1,332

27.65

572

27.60

496

27.55#

355

27.50

1,405

27.45

1,170

27.40

1,322

27.35

357

27.30

501

27.25

86

27.20

370

27.15

2

27.10

123

27.05

188

27.00

955

26.95

982

26.90

1,622

26.85

1,143

26.80

1,407

26.75

825

26.70

1,097

26.65

266

26.60

791

26.55

417

26.50

1,397

26.45

557

26.40S1

2,148

26.35

564

26.30

1,450

26.25

593

26.20S2

1,848

26.15

788

26.10

1,130

26.05

250

26.00

1,277

25.95

374

25.90

945

25.85

408

25.80

1,034

25.75

442

25.70

861

25.65

560

25.60

1,105

25.55

351

25.50

1,019

25.45

559

25.40

1,091

25.35

618

25.30

951

25.25

660

25.20

1,490

25.15

484

25.10

625

25.05

283

25.00

660

24.95

366

24.90

283

24.85

443

24.80

264

24.75

149

24.70

214

24.65

99【居易  

6216】 成交價

累計成交張數

19.00

25

18.55

33

18.50

76

18.45

57

18.40

115

18.35

22

18.30

21

18.25

4

18.20

82

18.15

10

18.10

99

18.05

173

18.00

148

17.95

23

17.90

61

17.85

73

17.80P2

271

17.75

136

17.70P1

360

17.65#

156

17.60

314

17.55

207

17.50S1

459

17.45

212

17.40S2

383

17.35

146

17.30

281

17.25

228

17.20

158

17.15

39

17.10

19

17.05

43

17.00

136

16.95

1

16.90

1【淳安  

6283】 成交價

累計成交張數

10.25

4

10.20

97

10.15

178

10.10

175

10.05

91

10.00P1

938

9.99P2

690

9.98

246

9.97

40

9.96

75

9.95

68

9.94

25

9.93

138

9.92

153

9.91

199

9.90

393

9.89#

46

9.88

35

9.87

94

9.86

28

9.85

155

9.84

52

9.83

12

9.82

22

9.81

23

9.80S1

542

9.79

4

9.78

35

9.77

108

9.76

35

9.75

111

9.74

3

9.73

65

9.72

119

9.71

57

9.70

232

9.69

30

9.68

77

9.67

23

9.66

34

9.65

137

9.64

28

9.63

11

9.62

23

9.61

94

9.60

24

9.59

56

9.58

5

9.57

58

9.56

72

9.55

33

9.54

10

9.53

56

9.52

30

9.51

28

9.50

311

9.49

33

9.48

110

9.47

67

9.46

41

9.45

74

9.43

7

9.41

5

9.40

87

9.39

19

9.38

56

9.37

8

9.36

18

9.35

14

9.34

32

9.33

33

9.32

5

9.31

58

9.30

363

9.29

3

9.28

38

9.27

136

9.26

41

9.25

152

9.24

55

9.23

27

9.22

15

9.21

37

9.20S2

396

9.19

2

9.18

2

9.17

13

9.16

56

9.15

40

9.14

8

9.12

29

9.11

19

9.10

119

9.09

24

9.08

27

9.05

22

9.04

21

9.03

18

9.02

16

9.01

15

9.00

204

8.99

21

8.97

5

8.95

61

8.94

31

8.93

116

8.92

15

8.91

5

8.90

113

8.89

1

8.88

2

8.86

59

8.85

76

8.83

5

8.82

5

8.81

16

8.80

56

8.79

31

8.78

5

8.77

3

8.76

2

8.75

18【啟碁  

6285】 成交價

累計成交張數

70.50

693

70.40

100

70.30

221

70.20

495

70.10

539

70.00

1,911

69.90

606

69.80

614

69.70

1,015

69.60

803

69.50

1,905

69.40

1,502

69.30

1,879

69.20

1,149

69.10

1,263

69.00P2

3,746

68.90

913

68.80

1,428

68.70

2,370

68.60

2,129

68.50P1

6,121

68.40

3,543

68.30#

3,394

68.20

3,680

68.10

2,934

68.00S1

7,187

67.90

2,584

67.80

3,103

67.70

2,278

67.60

2,596

67.50

4,275

67.40

2,161

67.30

1,241

67.20

1,687

67.10

1,327

67.00

4,100

66.90

921

66.80

4,008

66.70

2,664

66.60

1,711

66.50

2,681

66.40

2,076

66.30

2,351

66.20

2,433

66.10

1,837

66.00S2

6,790

65.90

2,070

65.80

2,380

65.70

1,649

65.60

993

65.50

2,360

65.40

1,240

65.30

998

65.20

1,598

65.10

887

65.00

2,047

64.90

867

64.80

2,312

64.70

1,145

64.60

1,843

64.50

3,649

64.40

1,771

64.30

2,317

64.20

1,312

64.10

1,537

64.00

4,541

63.90

1,907

63.80

2,273

63.70

2,527

63.60

2,102

63.50

3,366

63.40

2,014

63.30

723

63.20

824

63.10

877

63.00

2,408

62.90

917

62.80

1,508

62.70

1,028

62.60

430

62.50

266

62.40

80

62.30

663

62.20

593

62.10

590

62.00

944

61.90

471

61.80

1,028

61.70

358

61.60

637

61.50

1,021

61.40

727

61.30

315

61.20

103

61.10

224【台通  

8011】 成交價

累計成交張數

53.80

13

53.70

36

53.60

36

53.50

122

53.40

183

53.30

251

53.20

259

53.10

281

53.00

631

52.90P2

818

52.80P1

3,193

52.70#

1,378

52.60

562

52.50

1,016

52.40

408

52.30

582

52.20

412

52.10

357

52.00

2,103

51.90

1,145

51.80

1,163

51.70

1,055

51.60

1,247

51.50S2

2,169

51.40

966

51.30

743

51.20

734

51.10

842

51.00

1,996

50.90

477

50.80

446

50.70

60

50.60

120

50.50

378

50.40

60

50.30

115

50.20

605

50.00

155

49.95

94

49.90

87

49.80

30

49.75

2

49.70

52

49.65

447

49.60

174

49.55

59

49.50

259

49.45

2

49.40

7

49.35

317

49.30

95

49.25

13

49.20

63

49.15

17

49.10

282

49.05

115

49.00

723

48.95

384

48.90

256

48.85

310

48.80

625

48.75

489

48.70

516

48.65

289

48.60

736

48.55

235

48.50

1,016

48.45

308

48.40

636

48.35

659

48.30

822

48.25

595

48.20

912

48.15

418

48.10

1,028

48.05

492

48.00S1

2,741

47.95

596

47.90

825

47.85

515

47.80

908

47.75

276

47.70

705

47.65

287

47.60

845

47.55

429

47.50

1,227

47.45

180

47.40

643

47.35

209

47.30

696

47.25

549

47.20

1,052

47.15

183

47.10

523

47.05

214

47.00

1,961

46.95

226

46.90

387

46.85

167

46.80

530

46.75

171

46.70

346

46.65

147

46.60

201

46.55

234

46.50

699

46.45

194

46.40

263

46.35

71

46.30

379

46.25

351

46.20

431

46.15

246

46.10

1,624

46.05

88

46.00

1,039

45.95

137

45.90

550

45.85

423

45.80

526

45.75

78

45.70

277

45.65

55

45.60

193

45.55

152

45.50

434

45.45

46

45.40

280

45.35

101

45.30

121

45.25

99

45.20

76

45.15

47

45.10

146

45.05

23

45.00

303

44.95

13

44.90

124

44.85

8

44.80

71

44.75

62

44.70

88

44.60

54

44.50

168

44.45

33

44.40

62

44.35

46

44.30

264

44.25

44

44.20

238

44.15

37

44.10

137

44.05

33

44.00

376

43.95

14

43.90

147

43.85

117

43.80

201

43.75

8

43.70

33

43.60

35

43.50

59【華寶  

8078】 成交價

累計成交張數

72.60

126

72.50

241

72.40

41

72.30

112

72.20

222

72.10

169

72.00

1,517

71.90

244

71.80

330

71.70

399

71.60

220

71.50

445

71.40

417

71.30

412

71.20

344

71.10

188

71.00

971

70.90

25

70.80

1,038

70.70

391

70.60

509

70.50

506

70.40

599

70.30

1,333

70.20

682

70.10

514

70.00

3,990

69.90

1,322

69.80

1,691

69.70

2,298

69.60

2,086

69.50

7,052

69.40

3,631

69.30

4,245

69.20

3,852

69.10

4,940

69.00P1

8,387

68.90

3,396

68.80

6,628

68.70

5,281

68.60

4,860

68.50P2

7,090

68.40

5,074

68.30

4,639

68.20

5,834

68.10

5,048

68.00#

14,673

67.90

4,215

67.80

5,423

67.70

5,091

67.60

2,998

67.50

6,398

67.40

5,178

67.30

3,862

67.20

3,378

67.10

3,433

67.00

9,040

66.90

1,926

66.80

2,089

66.70

3,705

66.60

2,116

66.50

4,069

66.40

1,377

66.30

1,052

66.20

1,569

66.10

1,519

66.00

3,208

65.90

1,334

65.80S1

10,730

65.70

3,399

65.60

1,941

65.50

1,555

65.40

1,640

65.30

1,047

65.20

753

65.10

916

65.00

2,962

64.90

392

64.80

1,274

64.70

495

64.60

855

64.50

1,414

64.40

1,038

64.30

843

64.20

627

64.10

1,191

64.00

3,910

63.90

434

63.80

346

63.70

382

63.60

383

63.50

410

63.40

361

63.30

600

63.20

420

63.10

511

63.00

1,966

62.90

765

62.80

686

62.70

452

62.60

113

62.50

195

62.40

76

62.30

204

62.20

703

61.60

46

61.50

6,717

61.40

1,051

61.30

962

61.20

587

61.10

1,486

61.00

2,045

60.90

1,083

60.80

1,006

60.70

793

60.60

910

60.50

986

60.40

587

60.30

1,946

60.20

1,384

60.10

1,052

60.00

3,238

59.90

1,837

59.80

1,622

59.70S2

9,541

59.60

1,871

59.50

1,390

59.40

196

59.30

215

59.20

744

59.10

664

59.00

2,315

58.90

812

58.80

978

58.70

926

58.60

1,159

58.50

785

58.40

1,195

58.30

472

58.20

513

58.10

273

58.00

1,358

57.90

499

57.80

588

57.70

579

57.60

1,388

57.50

2,529

57.40

1,005

57.30

1,244

57.20

1,317

57.10

260

57.00

796

56.90

65

56.80

145

56.70

120

56.60

14

56.50

159

56.40

273

56.30

32

56.20

164

56.10

146

56.00

53【華冠  

8101】 成交價

累計成交張數

30.00

1,764

29.95

1,554

29.90

3,786

29.85

1,003

29.80

2,179

29.75

1,310

29.70

2,760

29.65

1,944

29.60

3,862

29.55

2,401

29.50

5,153

29.45

3,800

29.40

4,808

29.35

5,808

29.30

5,999

29.25

6,330

29.20

6,148

29.15

1,946

29.10

3,383

29.05

960

29.00

3,956

28.95

1,234

28.90

2,959

28.85

5,153

28.80

3,446

28.75

2,333

28.70

4,342

28.65

1,742

28.60

4,516

28.55

3,593

28.50

6,814

28.45

1,957

28.40

6,441

28.35

3,751

28.30

7,032

28.25

3,308

28.20

8,382

28.15

5,071

28.10

5,091

28.05

3,967

28.00P1

11,584

27.95

3,675

27.90P2

9,758

27.85

3,399

27.80

4,686

27.75

2,464

27.70

4,722

27.65

2,649

27.60

3,293

27.55

1,462

27.50

6,329

27.45#

1,675

27.40

2,416

27.35

1,439

27.30

3,146

27.25

1,432

27.20

1,958

27.15

1,768

27.10

3,036

27.05

1,543

27.00S1

5,964

26.95

1,162

26.90

1,989

26.85

2,309

26.80

2,275

26.75

1,189

26.70

1,592

26.65

543

26.60

1,602

26.55

701

26.50S2

4,889

26.45

1,227

26.40

1,185

26.35

431

26.30

830

26.25

381

26.20

1,000

26.15

388

26.10

1,552

26.05

541

26.00

1,089

25.95

327

25.90

490

25.85

820

25.80

1,522

25.75

440

25.70

350

25.65

228

25.60

568

25.55

427

25.50

72

25.45

1,115【Z-OBEE 910948】 成交價

累計成交張數

4.89

52

4.87

55

4.85

146

4.81

71

4.80P1

3,065

4.79

6

4.78

16

4.77

4

4.76

1

4.75

33

4.74

41

4.73

10

4.70

66

4.69

10

4.68

20

4.67

38

4.66

34

4.65

132

4.62

11

4.61

79

4.60

334

4.59P2

820

4.58

686

4.57

33

4.56

50

4.55

44

4.54

47

4.53

214

4.52

30

4.51

40

4.50

301

4.49

94

4.48#

55

4.47

1

4.46

8

4.45

143

4.44

152

4.43

64

4.42

128

4.41

31

4.40

160

4.39

134

4.38

145

4.37

67

4.36

142

4.35

96

4.34S1

617

4.33

257

4.32S2

300

4.31

107

4.30

298

4.29

104

4.28

104

4.27

16

4.26

34

4.25

12

4.24

15

4.23

13

4.22

4

4.21

24

4.20

37

4.19

43

4.18

33

4.16

3

4.15

52

4.14

53

4.13

4

4.12

18

4.11

43

4.10

14

4.09

37

4.08

40

4.07

18

4.06

60

4.05

103

4.04

1

4.03

30

4.02

10

3.95

1★ 資料來源:臺灣證券交易所 2012/3/3 15:29:47

社群留言