盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台揚
2314】 成交價
累計成交張數
13.45
936
13.40
814
13.35
435
13.30
1,563
13.25
1,055
13.20
2,175
13.15
1,351
13.10
2,755
13.05
655
13.00
4,349
12.95
677
12.90
2,465
12.85
1,705
12.80P1
11,113
12.75
1,658
12.70
2,162
12.65
4,562
12.60
4,869
12.55
2,260
12.50
7,206
12.45
3,570
12.40
7,335
12.35
6,491
12.30P2
10,721
12.25
5,464
12.20
7,189
12.15
5,274
12.10
5,176
12.05#
2,774
12.00S1
6,651
11.95S2
3,557
11.90
3,198
11.85
1,729
11.80
800
11.75
156
11.70
158
11.65
186
11.60
158
11.55
84
11.50
371
11.45
364
11.40
358
11.35
105
11.30
357
11.25
106
11.20
354
11.15
113
11.10
339【東訊
2321】 成交價
累計成交張數
4.00
15
3.99
12
3.98
27
3.94
10
3.92
25
3.90P2
334
3.89
32
3.85
37
3.83
13
3.82
25
3.80
118
3.78
71
3.77P1
347
3.76
58
3.75
31
3.72
5
3.71
23
3.70
36
3.69
5
3.68
3
3.67
30
3.66
33
3.65
85
3.63
7
3.62
7
3.61
103
3.60
73
3.59
15
3.57
15
3.55
13
3.54
21
3.53
3
3.50
65
3.48
1
3.47
5
3.45
20
3.44
66
3.42
10
3.41
2
3.40
312
3.39
1
3.36
13
3.35
16
3.34
15
3.33
40
3.32
25
3.31
99
3.30
108
3.29
11
3.28
41
3.26
18
3.25
20
3.24
2
3.23
38
3.22
27
3.21
24
3.20
83
3.19#
20
3.18
4
3.17
61
3.16
54
3.15S2
93
3.14
8
3.13
31
3.12
5
3.11
14
3.10
45
3.09
10
3.08S1
137
3.07
14
3.06
34
3.05
1
3.03
17【友訊
2332】 成交價
累計成交張數
24.45
268
24.40
185
24.35
116
24.30P2
698
24.25
647
24.20P1
2,203
24.15#
1,570
24.10
1,152
24.05
478
24.00
1,165
23.95
109
23.90
823
23.85
463
23.80
1,136
23.75
699
23.70
828
23.65
444
23.60
1,383
23.55
1,140
23.50
4,487
23.45
2,584
23.40
3,559
23.35
2,207
23.30
5,433
23.25
5,233
23.20S1
7,662
23.15
4,691
23.10
6,376
23.05
4,115
23.00S2
6,594
22.95
4,178
22.90
4,699
22.85
1,991
22.80
1,675
22.75
932
22.70
1,527
22.65
1,032
22.60
417
22.55
227
22.50
368
22.45
401
22.40
766
22.35
208
22.30
5【智邦
2345】 成交價
累計成交張數
19.30
184
19.20
857
19.15
539
19.10
1,297
19.05
1,077
19.00
3,009
18.95
1,115
18.90
2,121
18.85
1,212
18.80
3,641
18.75
2,715
18.70P2
5,313
18.65
2,672
18.60P1
5,928
18.55
1,668
18.50
4,413
18.45
2,104
18.40
4,699
18.35#
4,670
18.30
5,354
18.25
2,981
18.20
5,606
18.15
2,849
18.10
5,012
18.05
3,363
18.00S2
7,107
17.95
3,279
17.90
3,095
17.85
876
17.80
884
17.70
40
17.65
127
17.60
913
17.50
487
17.40
571
17.35
23
17.30
469
17.25
1,296
17.20
1,682
17.15
2,718
17.10S1
7,523
17.05
5,129
17.00
4,458
16.95
2,387
16.90
2,817
16.85
3,298
16.80
3,027
16.75
3,013
16.70
3,639
16.65
1,847
16.60
960
16.55
574
16.50
1,369
16.45
1,683
16.40
3,935
16.35
2,518
16.30
1,847
16.25
545
16.20
442
16.15
93
16.10
37【毅嘉
2402】 成交價
累計成交張數
25.00
781
24.95
1,576
24.80
57
24.75
6,908
24.70
892
24.65
97
24.60
568
24.55
144
24.50
850
24.45
631
24.40
2,435
24.35
1,168
24.30
1,688
24.25
1,302
24.20
2,045
24.15
606
24.10
2,075
24.05
926
24.00
4,768
23.95
1,091
23.90
2,225
23.85
1,316
23.80
1,551
23.75
1,661
23.70
2,104
23.65
3,366
23.60
3,386
23.55
2,335
23.50
5,805
23.45
1,813
23.40
3,990
23.35
3,435
23.30
8,466
23.25
4,647
23.20P2
11,189
23.15
3,031
23.10
6,659
23.05
10,144
23.00P1
12,213
22.95
4,458
22.90
4,337
22.85
4,042
22.80
4,816
22.75
4,529
22.70
4,854
22.65
2,855
22.60
3,647
22.55
2,121
22.50
5,962
22.45
1,211
22.40
1,538
22.35
1,128
22.30
2,013
22.25
1,264
22.20
2,624
22.15
1,974
22.10
4,143
22.05
2,612
22.00
8,462
21.95
2,509
21.90
5,853
21.85
4,239
21.80
9,481
21.75
6,307
21.70
5,659
21.65
3,568
21.60
5,737
21.55
4,071
21.50
8,228
21.45
3,303
21.40
4,404
21.35
3,271
21.30
4,319
21.25
3,662
21.20#
5,278
21.15
2,884
21.10S2
3,833
21.05
2,202
21.00S1
6,772
20.95
1,541
20.90
3,375
20.85
1,109
20.80
1,854
20.75
847
20.70
1,058
20.65
454
20.60
1,047
20.55
121
20.50
389
20.45
255
20.40
46
20.35
22
20.30
186
20.25
142
20.20
219【中華電
2412】 成交價
累計成交張數
96.20
126
96.10
807
96.00
2,540
95.90
848
95.80
3,603
95.70
8,243
95.60
19,749
95.50P1
26,014
95.40P2
23,592
95.30
10,652
95.20
2,116
95.10
2,120
95.00
10,469
94.90
8,884
94.80
6,136
94.70
9,882
94.60
10,967
94.50
2,937
94.40
2,755
94.30
4,975
94.20
13,004
94.10
6,230
94.00
8,590
93.90
17,297
93.80
11,204
93.70
22,278
93.60
16,179
93.50
7,451
93.40
2,102
93.30
693
93.20
1,746
93.10
4,096
93.00
15,027
92.90
7,861
92.80
6,821
92.70#
2,751
92.60
2,374
92.50
2,748
92.40
1,486
92.30
3,013
92.20
3,410
92.10
4,033
92.00
12,196
91.90
14,807
91.80S2
20,608
91.70
8,973
91.60
6,872
91.50
6,904
91.40
547
91.30
4,221
91.20
3,305
91.10
1,463
91.00
3,851
90.90
5,296
90.80
5,742
90.70
12,190
90.60
14,870
90.50
13,869
90.40
7,786
90.30
3,261
90.20
12,461
90.10S1
47,061
90.00
14,054【仲琦
2419】 成交價
累計成交張數
16.60
64
16.50
46
16.45
90
16.40
47
16.30
180
16.25
129
16.20
283
16.15
418
16.10P2
822
16.05
480
16.00P1
972
15.95
221
15.90
499
15.85
381
15.80
494
15.75#
702
15.70
1,317
15.65
913
15.60
1,059
15.55
1,061
15.50S2
2,023
15.45
1,546
15.40
918
15.35
681
15.30
1,337
15.25
1,161
15.20
1,593
15.15
670
15.10
1,174
15.05
1,019
15.00
1,830
14.95
664
14.90
1,438
14.85
1,484
14.80S1
2,800
14.75
410
14.70
450
14.65
338
14.60
357
14.55
111
14.50
434
14.45
346
14.40
206
14.35
297
14.30
306
14.25
178
14.20
348
14.15
123
14.10
351
14.05
138
14.00
501
13.95
28
13.90
26
13.85
224
13.80
487
13.75
547
13.70
597
13.65
253
13.60
272
13.55
34
13.50
22
13.45
63【美律
2439】 成交價
累計成交張數
48.00
31
47.85
22
47.80
29
47.75
38
47.70
14
47.65
29
47.60
56
47.50
32
47.45
136
47.40
59
47.35
8
47.30
95
47.25
44
47.20
237
47.15
99
47.10
990
47.05
290
47.00P1
2,226
46.95
435
46.90
864
46.85
366
46.80
1,125
46.75
244
46.70
582
46.65
390
46.60
875
46.55
250
46.50
637
46.45
120
46.40
459
46.35
300
46.30
493
46.25
285
46.20
771
46.15
233
46.10
883
46.05
311
46.00P2
2,112
45.95
212
45.90
656
45.85
536
45.80
1,301
45.75
382
45.70
706
45.65
217
45.60
792
45.55
438
45.50
1,651
45.45
445
45.40
871
45.35
336
45.30
1,055
45.25
1,040
45.20#
879
45.15
646
45.10
1,060
45.05
512
45.00
1,899
44.95
525
44.90
669
44.85
243
44.80
863
44.75
284
44.70
719
44.65
187
44.60
698
44.55
196
44.50S1
2,502
44.45
202
44.40
216
44.35
228
44.30
773
44.25
405
44.20
764
44.15
386
44.10
824
44.05
410
44.00S2
2,446
43.95
893
43.90
1,163
43.85
624
43.80
1,088
43.75
387
43.70
804
43.65
546
43.60
649
43.55
329
43.50
2,102
43.45
250
43.40
1,100
43.35
87
43.30
883
43.25
180
43.20
281
43.15
48
43.10
359
43.05
227
43.00
995
42.95
350
42.90
589
42.85
157
42.80
348
42.75
81
42.70
277
42.65
214
42.60
362
42.55
579
42.50
1,790
42.45
378
42.40
433
42.35
433
42.30
535
42.25
309
42.20
487
42.15
250
42.10
507
42.05
315
42.00
689
41.95
45
41.90
56
41.85
4
41.80
83
41.75
11
41.70
8
41.65
3
41.60
125【友旺
2444】 成交價
累計成交張數
9.40
20
9.38
29
9.37
28
9.36
20
9.35
8
9.34
7
9.33
2
9.32
1
9.31
2
9.30
70
9.29
32
9.28
125
9.27
30
9.26
114
9.25
113
9.24
58
9.23
24
9.22
5
9.21
13
9.20
462
9.19
88
9.18
130
9.17
32
9.16
42
9.15
261
9.14
74
9.13
118
9.12
116
9.11
94
9.10P2
660
9.09
196
9.08
138
9.07
64
9.06
163
9.05
278
9.04
22
9.03
82
9.02
26
9.01
179
9.00P1
1,236
8.99#
293
8.98
138
8.97
71
8.96
159
8.95
443
8.94
134
8.93
212
8.92
158
8.91
28
8.90
496
8.89
22
8.88
152
8.87
33
8.86
119
8.85
438
8.84
80
8.83
42
8.82
26
8.81
54
8.80S2
711
8.79
226
8.78
86
8.77
116
8.76
98
8.75
281
8.74
89
8.73
42
8.72
121
8.71
80
8.70
521
8.69
126
8.68
30
8.67
51
8.66
242
8.65
365
8.64
53
8.63
188
8.62
281
8.61
45
8.60S1
962
8.59
252
8.58
161
8.57
288
8.56
631
8.55
351
8.54
101
8.53
86
8.52
106
8.51
26
8.50
450
8.49
176
8.48
286
8.47
303
8.46
143
8.45
288
8.44
56
8.43
63
8.42
59
8.41
107
8.40
532
8.39
27
8.38
113
8.37
107
8.36
165
8.35
322
8.34
169
8.33
28
8.32
74
8.31
97
8.30
471
8.29
125
8.28
7
8.27
2
8.26
49
8.25
49
8.24
47
8.23
37
8.19
50
8.15
3
8.11
9
8.10
89【神腦
2450】 成交價
累計成交張數 140.00
34 139.50
223 139.00
363 138.50
366 138.00
737 137.50
591 137.00
748 136.50
1,064 136.00
2,522 135.50
1,547 135.00
3,037 134.50
2,166 134.00
2,532 133.50P1
5,200 133.00
3,044 132.50P2
3,153 132.00
1,852 131.50#
1,114 131.00
919 130.50
528 130.00
1,092 129.50
556 129.00
1,602 128.50
1,310 128.00
1,539 127.50
1,416 127.00
1,309 126.50
1,106 126.00
1,709 125.50
1,124 125.00
1,803 124.50
1,311 124.00S1
4,290 123.50S2
2,394 123.00
1,719 122.50
1,629 122.00
1,120 121.50
502 121.00
548 120.50
233 120.00
1,050 119.50
670 119.00
1,153 118.50
956 118.00
567 117.50
367 117.00
339 116.50
264 116.00
575 115.50
140 115.00
116 114.50
65 114.00
19【全新
2455】 成交價
累計成交張數
52.30
174
52.20
188
52.00
943
51.90
581
51.80
584
51.70
1,351
51.60
1,956
51.50P1
3,304
51.40
2,058
51.30P2
2,329
51.20#
2,479
51.10
1,846
51.00
3,474
50.90
1,134
50.80
2,294
50.70
1,835
50.60
1,672
50.50
2,299
50.40
1,396
50.30
1,371
50.20
1,959
50.10
1,140
50.00S1
4,364
49.95
634
49.90
1,372
49.85
670
49.80
2,186
49.75
523
49.70
1,757
49.65
915
49.60
1,493
49.55
1,010
49.50S2
3,724
49.45
1,019
49.40
1,620
49.35
612
49.30
2,025
49.25
455
49.20
1,452
49.15
626
49.10
1,309
49.05
636
49.00
3,498
48.95
1,097
48.90
1,898
48.85
661
48.80
2,554
48.75
663
48.70
2,450
48.65
406
48.60
2,187
48.55
812
48.50
3,016
48.45
486
48.40
1,144
48.35
405
48.30
1,119
48.25
127
48.20
1,850
48.15
658
48.10
738
48.05
475
48.00
3,720
47.95
457
47.90
816
47.85
549
47.80
1,283
47.75
422
47.70
1,274
47.65
513
47.60
1,371
47.55
325
47.50
2,541
47.45
707
47.40
919
47.35
310
47.30
1,285
47.25
740
47.20
899
47.15
420
47.10
958
47.05
536
47.00
2,943
46.95
462
46.90
943
46.85
312
46.80
962
46.75
632
46.70
932
46.65
343
46.60
822
46.55
396
46.50
1,586
46.45
400
46.40
664
46.35
244
46.30
1,294
46.25
261
46.20
900
46.15
276
46.10
311
46.05
134
46.00
935
45.95
70
45.90
278
45.85
80
45.80
224
45.75
14
45.70
39
45.65
82
45.60
270
45.55
21
45.50
143【兆赫
2485】 成交價
累計成交張數
41.90
167
41.80
447
41.70
949
41.65
478
41.60
1,012
41.55
96
41.50
2,635
41.45
36
41.40
555
41.35
989
41.30
1,317
41.25
607
41.20
1,228
41.15
919
41.10
1,228
41.05
417
41.00P2
2,872
40.95
1,083
40.90
2,440
40.85
1,891
40.80
2,455
40.75
691
40.70
1,894
40.65
418
40.60
1,383
40.55
889
40.50
2,714
40.45
537
40.40P1
2,942
40.35
2,639
40.30#
3,502
40.25
746
40.20
3,062
40.15
1,294
40.10
1,713
40.05
646
40.00S2
4,451
39.95
624
39.90
1,153
39.85
1,294
39.80
1,653
39.75
883
39.70
1,606
39.65
1,471
39.60
2,754
39.55
1,332
39.50
3,137
39.45
1,615
39.40
1,629
39.35
1,603
39.30
3,830
39.25
1,353
39.20
3,252
39.15
1,345
39.10
4,239
39.05
1,684
39.00S1
5,914
38.95
1,164
38.90
1,893
38.85
744
38.80
2,134
38.75
935
38.70
2,310
38.65
1,728
38.60
2,459
38.55
2,420
38.50
3,473
38.45
1,358
38.40
2,087
38.35
1,180
38.30
1,736
38.25
910
38.20
1,837
38.15
680
38.10
1,319
38.05
1,437
38.00
2,942
37.95
528
37.90
1,191
37.85
312
37.80
968
37.75
350
37.70
378
37.65
153
37.60
303
37.55
13
37.50
679
37.45
40
37.40
147
37.35
26
37.30
159
37.25
29
37.20
100【卓越
2496】 成交價
累計成交張數
10.75
20
10.50P2
110
10.30
5
10.15
20
10.10
103
10.05
30
10.00
20
9.77
95
9.75
22
9.44P1
121
9.43
20
9.40
25
9.39
20
9.24
2
9.19
6
9.09
95
9.00
27
8.95
21
8.93
5
8.92
2
8.90
2
8.83
56
8.60#
3
8.56
2
8.46
20
8.42
24
8.41
1
8.40
1
8.35
1
8.33
38
8.26
50
7.87S2
137
7.72S1
286
7.22
33
6.75
14
6.31
129【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00P2
2,360 660.00P1
2,415 659.00
1,598 658.00
1,917 657.00
1,759 656.00
1,340 655.00
451 654.00
312 653.00#
1,028 652.00
469 651.00
1,209 650.00
4,127 649.00
1,121 648.00
752 647.00
697 646.00
693 645.00
1,098 644.00
1,965 643.00
647 642.00
534 641.00
702 640.00
937 639.00
2,017 638.00
1,961 637.00
1,282 636.00
1,237 635.00
2,013 634.00
1,576 633.00
1,581 632.00
1,780 631.00
1,177 630.00
2,400 629.00
2,365 628.00
2,260 627.00
679 626.00
698 625.00
1,317 624.00
541 623.00
991 622.00
350 621.00
675 620.00
1,012 619.00
276 618.00
300 617.00
478 616.00
73 615.00
275 613.00
132 612.00
46 611.00
79 610.00
501 609.00
358 608.00
421 607.00
201 606.00
123 605.00
315 604.00
489 603.00
323 602.00
77 601.00
310 600.00
647 599.00
293 598.00
394 597.00
170 596.00
450 595.00
1,484 594.00
1,352 593.00
1,549 592.00
2,224 591.00
2,429 590.00
5,539 589.00
4,503 588.00
3,411 587.00
3,117 586.00
2,100 585.00
3,346 584.00
2,490 583.00
3,047 582.00
4,081 581.00
3,022 580.00S2
6,026 579.00
3,225 578.00
4,021 577.00
2,743 576.00
2,571 575.00
3,509 574.00
2,577 573.00
1,620 572.00
2,523 571.00
1,655 570.00
4,925 569.00
2,250 568.00
4,015 567.00
2,421 566.00
2,997 565.00
3,218 564.00
2,631 563.00
2,735 562.00
3,125 561.00
1,428 560.00
2,714 559.00
947 558.00
973 557.00
696 556.00
1,025 555.00
971 554.00
455 553.00
550 552.00
738 551.00
922 550.00
1,130 549.00
29 548.00
1,353 547.00
222 546.00
522 545.00
422 544.00
162 543.00
84 542.00
65 541.00
107 540.00
371 539.00
26 538.00
335 537.00
145 536.00
512 535.00
1,459 534.00
1,582 533.00
2,499 532.00
578 531.00
449 530.00
1,807 529.00
895 528.00
964 527.00
1,188 526.00
2,296 525.00
1,390 524.00
818 523.00
696 522.00
1,149 521.00
1,179 520.00
1,835 519.00
388 518.00
1,596 517.00
1,343 516.00
1,194 515.00
2,453 514.00
2,457 513.00S1
11,420【星通
3025】 成交價
累計成交張數
9.10
4
9.09
8
9.06
20
9.05
60
9.04
9
9.03
101
9.02
43
9.01
21
9.00
50
8.99
11
8.98
16
8.97
35
8.96
30
8.95
78
8.94
21
8.93
12
8.92
41
8.91
96
8.90P2
286
8.89
92
8.88
133
8.87
45
8.86
121
8.85
206
8.84
83
8.83
159
8.82
90
8.81
142
8.80P1
333
8.79
43
8.78
37
8.77
31
8.76
10
8.75
201
8.74
30
8.73
28
8.72
64
8.71
38
8.70
122
8.69
2
8.68
33
8.67
27
8.66
31
8.65
51
8.64
31
8.63
60
8.62
237
8.61#
101
8.60S1
308
8.59
98
8.58S2
245
8.57
117
8.56
24
8.55
152
8.54
12
8.53
39
8.52
65
8.51
103
8.50
182
8.49
7
8.48
42
8.47
47
8.46
5
8.45
67
8.44
5
8.43
2
8.42
15
8.40
21
8.39
5
8.36
80
8.33
1
8.31
20
8.30
45
8.29
12
8.28
37
8.27
9
8.26
57
8.25
82
8.24
14
8.23
34
8.22
200
8.21
21
8.20
220
8.19
13
8.18
40
8.17
93
8.16
48
8.15
98
8.14
35
8.13
12
8.12
16
8.11
12
8.10
90
8.09
17
8.08
13
8.07
45
8.06
66
8.05
52
8.04
2
8.02
9
8.01
1
8.00
65
7.99
25
7.98
10
7.95
5
7.94
10
7.92
40
7.91
5
7.90
21
7.89
5
7.88
4
7.87
3
7.86
25
7.85
5【盛達
3027】 成交價
累計成交張數
14.85P1
1,493
14.80
101
14.75
40
14.70
25
14.65
61
14.60
80
14.55
63
14.50
189
14.45
82
14.40
165
14.35
144
14.30
321
14.25
88
14.20
161
14.15
137
14.10
116
14.05
57
14.00
97
13.95
4
13.90P2
585
13.85
14
13.80
8
13.75
30
13.70
199
13.65#
291
13.60
586
13.55
412
13.50
635
13.45
328
13.40
631
13.35
569
13.30S2
722
13.25
388
13.20S1
735
13.15
474
13.10
445
13.05
230
13.00
713
12.95
338
12.90
407
12.85
305
12.80
243
12.75
124
12.70
240
12.65
235
12.60
326
12.55
152
12.50
173
12.45
332
12.40
274
12.35
109
12.30
112
12.25
45
12.20
68
12.15
42
12.10
23【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
538
91.00
2,460
90.90
1,637
90.80
970
90.70
995
90.60
2,796
90.50P2
3,747
90.40P1
4,779
90.30
1,750
90.20#
1,387
90.10
2,659
90.00
7,159
89.90
4,782
89.80
5,010
89.70
1,963
89.60
1,938
89.50
2,540
89.40
2,178
89.30
2,729
89.20
4,594
89.10
4,339
89.00S2
8,493
88.90
2,683
88.80
2,736
88.70
3,569
88.60
2,664
88.50
6,336
88.40
5,020
88.30
5,022
88.20
5,932
88.10
4,255
88.00S1
11,757
87.90
6,010
87.80
3,823
87.70
2,392
87.60
3,319
87.50
8,034
87.40
2,858
87.30
1,289
87.20
1,447
87.10
905
87.00
2,467
86.90
1,969
86.80
1,889
86.70
1,306
86.60
1,345
86.50
423【訊舟
3047】 成交價
累計成交張數
16.10
549
16.00
937
15.95
258
15.90
334
15.85
464
15.80
5,190
15.75
878
15.70
1,829
15.65
721
15.60
1,927
15.55
2,241
15.50
5,681
15.45
2,699
15.40
4,605
15.35
2,305
15.30
6,193
15.25
3,766
15.20
5,297
15.15
3,619
15.10
4,425
15.05
2,941
15.00P1
6,967
14.95
3,155
14.90
4,593
14.85
3,296
14.80P2
6,271
14.75
2,778
14.70
4,127
14.65
1,975
14.60
4,299
14.55
2,972
14.50
2,946
14.45
1,528
14.40
1,574
14.35
290
14.30
553
14.25
98
14.20
133
14.15
9
14.10
20
14.05
37
14.00
70
13.95
52
13.90
121
13.85
276
13.80
799
13.75
524
13.70
671
13.65
1,164
13.60
2,014
13.55
1,385
13.50
1,579
13.45#
1,143
13.40S1
3,837
13.35
801
13.30
324
13.25
307
13.20
414
13.15
429
13.10
812
13.05
616
13.00S2
1,845
12.95
824
12.90
828
12.85
318
12.80
635
12.75
115【建漢
3062】 成交價
累計成交張數
33.45
102
33.40
42
33.35
74
33.30
745
33.25
424
33.20
913
33.15
567
33.10
1,183
33.05
222
33.00
2,716
32.95
672
32.90
1,273
32.85
867
32.80
1,966
32.75
1,238
32.70
2,634
32.65
1,482
32.60
2,337
32.55
574
32.50P2
4,494
32.45
1,397
32.40
2,375
32.35
1,817
32.30
2,994
32.25
1,806
32.20
3,533
32.15
1,910
32.10
3,467
32.05
1,565
32.00P1
6,091
31.95#
2,519
31.90S1
3,365
31.85
2,135
31.80S2
2,254
31.75
1,617
31.70
1,999
31.65
1,353
31.60
1,345
31.55
842
31.50
1,260
31.45
377
31.40
861
31.35
83
31.30
51
31.25
10
31.20
40【閎暉
3311】 成交價
累計成交張數
84.90
181
84.80
85
84.70
263
84.60
877
84.50
436
84.40
306
84.30
692
84.20
763
84.10
670
84.00
2,012
83.90
734
83.80
1,118
83.70
862
83.60
1,154
83.50
2,727
83.40
1,330
83.30
1,066
83.20
969
83.10
778
83.00P2
2,797
82.90
1,197
82.80
1,508
82.70
810
82.60
1,640
82.50
2,500
82.40
842
82.30
828
82.20
756
82.10
508
82.00
1,867
81.90
933
81.80
1,092
81.70
1,348
81.60
1,166
81.50
1,910
81.40
1,079
81.30
1,010
81.20
864
81.10
1,058
81.00P1
3,241
80.90
1,138
80.80
1,408
80.70
1,465
80.60
1,155
80.50#
1,987
80.40
1,267
80.30
1,388
80.20
1,815
80.10
1,436
80.00S1
2,745
79.90
1,190
79.80
1,556
79.70
1,123
79.60
1,486
79.50S2
2,393
79.40
1,126
79.30
1,086
79.20
829
79.10
792
79.00
1,748
78.90
487
78.80
412
78.70
161
78.60
101
78.50
443
78.40
183
78.30
264
78.20
244
78.10
354
78.00
439
77.90
24
77.80
79
77.70
38
77.60
90
77.50
27【明泰
3380】 成交價
累計成交張數
27.55
3,255
27.40
40
27.35
66
27.30
435
27.25
388
27.20
1,230
27.15
588
27.10
1,019
27.05
603
27.00
1,081
26.95
1,193
26.90
1,977
26.85
1,847
26.80
1,838
26.75
961
26.70
1,616
26.65
1,331
26.60
1,061
26.55
332
26.50
1,520
26.45
285
26.40
672
26.35
380
26.30
1,932
26.25
1,235
26.20
2,372
26.15
1,649
26.10
2,705
26.05
1,792
26.00
4,869
25.95
4,263
25.90P1
5,350
25.85
3,067
25.80P2
5,040
25.75
4,211
25.70
3,829
25.65
3,415
25.60
3,832
25.55#
3,576
25.50
3,480
25.45
2,217
25.40
3,188
25.35
2,740
25.30S2
3,498
25.25
2,062
25.20S1
4,391
25.15
2,225
25.10
2,633
25.05
1,853
25.00
3,143
24.95
1,445
24.90
2,553
24.85
2,131
24.80
2,278
24.75
1,994
24.70
1,655
24.65
1,531
24.60
1,083
24.55
353
24.50
49【譁裕
3419】 成交價
累計成交張數
14.65
162
14.60
115
14.55
126
14.50
302
14.45
16
14.40
42
14.35
17
14.30
165
14.25
148
14.20
298
14.15P1
851
14.10P2
515
14.05
188
14.00#
491
13.95
235
13.90S2
560
13.85
305
13.80S1
582
13.75
126
13.70
92
13.65
35
13.60
196
13.55
79
13.50
400
13.45
84
13.40
103
13.35
75
13.30
62
13.25
105
13.20
135
13.15
59
13.10
128
13.05
115
13.00
375
12.95
226
12.90
185
12.85
127
12.80
66
12.75
64
12.70
36【智易
3596】 成交價
累計成交張數
50.00
210
49.95
55
49.90
78
49.80
129
49.75
7
49.70
4
49.65
127
49.60
467
49.55
239
49.50P1
541
49.45
230
49.40P2
532
49.35
154
49.30
435
49.25
180
49.20
359
49.15
145
49.10
473
49.05
163
49.00#
1,492
48.95
211
48.90
383
48.85
74
48.80
454
48.75
32
48.70
402
48.65
19
48.60
92
48.55
23
48.50
274
48.45
32
48.40
206
48.35
61
48.30
1,935
48.25
34
48.20
152
48.15
50
48.10
155
48.00
640
47.95
25
47.90
233
47.85
142
47.80
505
47.75
91
47.70
430
47.65
63
47.60
686
47.55
87
47.50
825
47.45
184
47.40
583
47.35
315
47.30
827
47.25
197
47.20
783
47.15
596
47.10
440
47.05
147
47.00
1,749
46.95
210
46.90
577
46.85
326
46.80
865
46.75
632
46.70
807
46.65
862
46.60
1,351
46.55
595
46.50
1,815
46.45
556
46.40
1,063
46.35
490
46.30
1,413
46.25
318
46.20S1
4,658
46.15
267
46.10
616
46.05
294
46.00
1,892
45.95
498
45.90
1,183
45.85
377
45.80
970
45.75
416
45.70
959
45.65
668
45.60
1,204
45.55
410
45.50
1,499
45.45
259
45.40
876
45.35
1,005
45.30
907
45.25
187
45.20
877
45.15
206
45.10
610
45.05
152
45.00
2,333
44.95
273
44.90
400
44.85
200
44.80
369
44.75
185
44.70
353
44.65
70
44.60
244
44.55
151
44.50
553
44.45
113
44.40
356
44.35
147
44.30
478
44.25
134
44.20
593
44.15
199
44.10
351
44.05
89
44.00
1,542
43.95
73
43.90
21
43.85
42
43.80
348
43.75
182
43.70
446
43.65
155
43.60
843
43.55
367
43.50
598
43.45
362
43.40
682
43.35
657
43.30
1,060
43.25
829
43.20
1,174
43.15
624
43.10
756
43.05
335
43.00
901
42.95
145
42.90
32
42.85
31
42.80
218
42.75
87
42.70
530
42.65
163
42.60
446
42.55
46
42.50
2,089
42.45
325
42.40
774
42.35
365
42.30
1,062
42.25
348
42.20
598
42.15
281
42.10
862
42.05
470
42.00S2
2,658
41.95
210
41.90
357
41.85
153
41.80
405
41.75
63
41.70
279
41.65
36
41.60
339
41.55
256
41.50
735
40.70
1,555
40.65
140
40.60
123
40.55
59
40.50
532
40.45
74
40.40
271
40.35
135
40.30
32
40.20
155
40.15
20
40.10
380
40.00
109
39.85
112
39.60
74
39.50
203
39.40
112
39.35
24
39.30
25
39.20
55
39.15
102
39.10
151
39.05
37
39.00
285
38.95
39
38.90
53
38.85
124
38.80
109
38.75
119
38.70
142
38.65
88
38.60
135
38.55
20
38.50
69【海華
3694】 成交價
累計成交張數
37.00#
336
36.95
123
36.90
184
36.85
6
36.80
70
36.75
43
36.70
308
36.65
85
36.60
230
36.55
88
36.50
379
36.45
12
36.40
236
36.35
140
36.30
458
36.25
208
36.20
1,184
36.15
640
36.10
228
36.05
62
36.00
518
35.95
144
35.90
209
35.85
125
35.80
290
35.75
38
35.70
202
35.65
3
35.60
144
35.55
86
35.50
352
35.45
30
35.40
53
35.35
58
35.30
179
35.25
54
35.20
190
35.15
82
35.10
228
35.05S1
3,791
35.00
979
34.95
66
34.90
87
34.85
124
34.80
377
34.75
214
34.70
211
34.65
57
34.60
330
34.55
74
34.50
106
32.80
1,317
31.20
42
31.15
102
31.00
27
30.90
23
30.80
26
30.75
3
30.70S2
2,093
30.65
129
30.60
84
30.55
8
30.50
195
30.45
126
30.40
96
30.35
122
30.30
119
30.25
14
30.20
300
30.15
121
30.10
319
30.05
31
30.00
614
29.95
39
29.90
89
29.85
40
29.80
147
29.75
59
29.70
112
29.65
15
29.60
167
29.55
37
29.50
186
29.45
70
29.40
863
29.35
35
29.30
207
29.25
98
29.20
203
29.15
107
29.10
262
29.05
97
29.00
584
28.95
135
28.90
259
28.85
139
28.80
221
28.75
30
28.70
179
28.65
132
28.60
664
28.55
99
28.50
556
28.45
19
28.40
201
28.35
54
28.30
174
28.25
35
28.20
273
28.15
112
28.10
388
28.05
177
28.00
1,195
27.95
111
27.90
169
27.85
149
27.80
249
27.75
67
27.70
189
27.65
12
27.60
273
27.55
44
27.50
191
27.45
27
27.40
57
27.35
51
27.30
26
27.25
34
27.20
18
27.15
2
27.10
73
27.05
14
27.00
140
26.95
50
26.90
79
26.85
46
26.80
13
26.75
17
26.70
27
26.60
20
26.55
2
26.50
89
26.45
7
26.40
4
26.35
4
26.30
29
26.20
18【合勤控
3704】 成交價
累計成交張數
19.95P2
232
19.90P1
1,159
19.85#
1,446
19.80
1,793
19.75
2,333
19.70
3,148
19.65
3,743
19.60S1
5,455
19.55
1,808
19.50
2,253
19.45
806
19.40
2,457
19.35
1,385
19.30
2,441
19.25
3,180
19.20
1,110
19.15
1,111
19.10
1,156
19.05
600
19.00
2,284
18.95
1,300
18.90
2,963
18.85
2,674
18.80
5,146
18.75
3,940
18.70
4,607
18.65
2,957
18.60S2
5,239
18.55
1,541
18.50
2,333
18.45
2,287
18.40
1,516
18.35
2,196
18.30
4,214
18.25
2,573
18.20
2,411
18.15
1,464
18.10
2,873
18.05
1,825
18.00
3,924
17.95
1,823
17.90
2,662
17.85
1,216
17.80
2,080
17.75
1,132
17.70
2,156
17.65
1,491
17.60
1,306
17.55
825
17.50
1,148
17.45
343
17.40
258
17.30
46【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P1
13,474
61.90
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,387
61.30
1,484
61.20
1,395
61.10
775
61.00
2,189
60.90
1,243
60.80
718
60.70
959
60.60
524
60.50
2,309
60.40
2,216
60.30
1,198
60.20
602
60.10
1,492
60.00P2
8,261
59.90
2,122
59.80
3,055
59.70
1,726
59.60
2,216
59.50
6,677
59.40
4,811
59.30#
2,802
59.20
1,820
59.10
749
59.00
1,435
58.90
1,356
58.80
1,661
58.70
785
58.60
910
58.50
1,430
58.40
792
58.30
2,287
58.20
2,866
58.10
3,141
58.00
5,889
57.90
3,420
57.80
3,775
57.70
5,203
57.60
3,765
57.50
6,621
57.40
7,499
57.30S1
9,368
57.20
5,736
57.10
3,272
57.00S2
7,719
56.90
5,042
56.80
4,497
56.70
3,504
56.60
1,477
56.50
1,906
56.40
1,889
56.30
1,992
56.20
1,415
56.10
1,929
56.00
3,031
55.90
541
55.80
361【正文
4906】 成交價
累計成交張數
30.85
539
30.80
342
30.70
151
30.65
113
30.60
394
30.55
5
30.50
246
30.45
463
30.40
141
30.35
89
30.30
854
30.25
218
30.20
648
30.15
723
30.10
882
30.05
291
30.00
2,409
29.95
999
29.90
1,423
29.85
328
29.80
2,177
29.75
530
29.70
1,041
29.65
527
29.60
2,435
29.55
1,340
29.50P1
4,777
29.45
2,092
29.40
2,236
29.35
1,665
29.30
2,931
29.25
1,719
29.20P2
3,001
29.15
1,230
29.10
2,379
29.05
1,702
29.00#
5,169
28.95
935
28.90
1,475
28.85
1,230
28.80
1,308
28.75
1,076
28.70
1,177
28.65
1,784
28.60
2,237
28.55
1,191
28.50
2,863
28.45
532
28.40
1,013
28.35
591
28.30S1
5,735
28.25
700
28.20
1,003
28.15
674
28.10
1,147
28.05
687
28.00S2
3,386
27.95
1,367
27.90
1,614
27.85
551
27.80
432
27.75
76
27.70
663
27.65
141
27.60
552
27.55
454
27.50
792
27.45
193
27.40
336
27.35
179
27.30
738
27.25
237
27.20
1,218
27.15
645
27.10
1,671
27.05
694
27.00
1,696
26.95
467
26.90
1,525
26.85
917
26.80
1,284
26.75
510
26.70
1,343
26.65
935
26.60
1,268
26.55
851
26.50
873
26.45
480
26.40
430
26.35
204
26.30
721
26.25
250
26.20
636
26.15
362
26.10
701
26.05
463
26.00
557
25.95
143
25.90
85
25.85
49
25.80
5【F-科納
4984】 成交價
累計成交張數 103.00P1
388 102.50
37 102.00
68 101.50
46 101.00
140 100.50
119 100.00
234
99.90
47
99.80
18
99.70
9
99.60
13
99.50
47
99.40
11
99.30
6
99.20
8
99.10
4
99.00
122
98.90
1
98.80
18
98.70
24
98.60
15
98.50
98
98.40
2
98.30
7
98.20
49
98.10
39
98.00
218
97.90
45
97.80
8
97.70
8
97.60
25
97.50
77
97.40
12
97.30
17
97.20
32
97.10
29
97.00
127
96.90
38
96.80
73
96.70
59
96.60
56
96.50
203
96.40
23
96.30
129
96.20
37
96.10
54
96.00P2
242
95.90
68
95.80
80
95.70
80
95.60
44
95.50#
205
95.40
45
95.30
29
95.20
38
95.10
51
95.00
237
94.90
63
94.80
94
94.70
51
94.60
80
94.50
188
94.40
68
94.30
36
94.20
109
94.10
56
94.00S2
332
93.90
34
93.80
75
93.70
46
93.60
47
93.50
136
93.40
60
93.30
67
93.20
88
93.10
33
93.00
202
92.90
28
92.80
56
92.70
38
92.60
76
92.50
184
92.40
36
92.30
62
92.20
34
92.10
79
92.00
176
91.90
35
91.80
84
91.70
43
91.60
25
91.50
71
91.40
32
91.30
37
91.20
43
91.10
32
91.00
87
90.90
8
90.80
13
90.70
5
90.60
5
90.50
42
90.40
20
90.30
44
90.20
37
90.10
24
90.00
275
89.90
40
89.80
21
89.70
23
89.60
19
89.50
66
89.40
57
89.30
30
89.20
41
89.10
168
89.00
211
88.90
72
88.80S1
407
88.70
70
88.60
91
88.50
209
88.40
24
88.30
43
88.20
93
88.10
96
88.00
252
87.90
30
87.80
48
87.70
37
87.60
41
87.50
140
87.40
39
87.30
13
87.20
50
87.10
32
87.00
160
86.90
39
86.80
64
86.70
13
86.60
29
86.50
72
86.40
21
86.30
60
86.20
77
86.10
19
86.00
219
85.90
30
85.80
58
85.70
42
85.60
32
85.50
70
85.40
105
85.30
57
85.20
28
85.10
30
85.00
216
84.90
17
84.80
42
84.70
2
84.60
45
84.50
40
84.40
10
84.10
7
84.00
66
83.90
2
83.80
2【中磊
5388】 成交價
累計成交張數
39.35
465
39.30
1,056
39.25
539
39.20
716
39.15
1,646
39.10
1,012
39.05
1,170
39.00P2
4,511
38.95
1,410
38.90
1,404
38.85
535
38.80
1,207
38.75
1,375
38.70
2,475
38.65
2,514
38.60
4,249
38.55
3,153
38.50P1
5,101
38.45
2,890
38.40
4,429
38.35
2,492
38.30
3,332
38.25#
3,152
38.20S2
5,360
38.15
2,639
38.10
5,064
38.05
2,596
38.00S1
5,519
37.95
1,455
37.90
2,916
37.85
2,611
37.80
4,339
37.75
1,667
37.70
2,799
37.65
1,942
37.60
2,933
37.55
1,486
37.50
2,289
37.45
838
37.40
993
37.35
191
37.30
1,022
37.25
532
37.20
1,278
37.15
856
37.10
1,146
37.05
898
37.00
1,753
36.95
1,055
36.90
1,780
36.85
787
36.80
2,646
36.75
796
36.70
1,237
36.65
1,206
36.60
2,037
36.55
547
36.50
1,422
36.45
428
36.40
597
36.35
288
36.30
496
36.25
995
36.20
630
36.15
327
36.10
553
36.05
997
36.00
951
35.95
323
35.90
266
35.85
204
35.80
513
35.75
226
35.70
274
35.65
283
35.60
245
35.55
170
35.50
594
35.45
66
35.40
7【富爾特
6136】 成交價
累計成交張數
30.30
1
30.25
1
30.20
61
30.15
28
30.10
108
30.05
38
30.00P2
265
29.95
193
29.90
183
29.85
83
29.80P1
453
29.75#
319
29.70S1
571
29.65
337
29.60S2
430
29.55
247
29.50
409
29.45
51
29.40
84
29.35
26
29.30
92
29.25
36
29.20
45
29.15
38
29.10
15
29.05
22
29.00
146
28.95
7
28.90
46
28.85
127
28.80
233
28.75
35
28.70
45
28.65
19
28.60
102
28.55
91
28.50
51
28.45
14
28.40
105
28.35
15
28.30
12
28.25
56
28.20
10【友勁
6142】 成交價
累計成交張數
11.00
10
10.95
131
10.90
799
10.85
1,375
10.80P1
2,596
10.75P2
2,167
10.70
2,102
10.65
1,273
10.60#
2,083
10.55
1,091
10.50
1,474
10.45
1,197
10.40
927
10.35
1,150
10.30S1
4,356
10.25
1,805
10.20
1,931
10.15
2,514
10.10S2
3,428
10.05
1,575
10.00
2,550
9.99
184
9.98
275
9.97
21
9.96
38
9.95
133
9.94
86
9.93
93
9.92
121
9.91
26
9.90
624
9.89
72
9.88
59
9.87
121
9.86
120
9.85
97
9.84
157
9.83
73
9.82
45
9.81
152
9.80
626
9.79
89
9.78
244
9.77
142
9.76
120
9.75
298
9.74
96
9.73
8
9.72
60
9.71
120
9.70
392
9.69
82
9.68
78
9.67
239
9.66
42
9.65
43
9.64
8
9.60
50【百一
6152】 成交價
累計成交張數
28.70P1
2,245
28.65
367
28.60
97
28.55
175
28.50
364
28.45
107
28.40
480
28.35
193
28.30
344
28.25
327
28.20
526
28.15
88
28.10
527
28.05
221
28.00
913
27.95
596
27.90P2
1,597
27.85
866
27.80
1,485
27.75
846
27.70
1,332
27.65
572
27.60
496
27.55#
355
27.50
1,405
27.45
1,170
27.40
1,322
27.35
357
27.30
501
27.25
86
27.20
370
27.15
2
27.10
123
27.05
188
27.00
955
26.95
982
26.90
1,622
26.85
1,143
26.80
1,407
26.75
825
26.70
1,097
26.65
266
26.60
791
26.55
417
26.50
1,397
26.45
557
26.40S1
2,148
26.35
564
26.30
1,450
26.25
593
26.20S2
1,848
26.15
788
26.10
1,130
26.05
250
26.00
1,277
25.95
374
25.90
945
25.85
408
25.80
1,034
25.75
442
25.70
861
25.65
560
25.60
1,105
25.55
351
25.50
1,019
25.45
559
25.40
1,091
25.35
618
25.30
951
25.25
660
25.20
1,490
25.15
484
25.10
625
25.05
283
25.00
660
24.95
366
24.90
283
24.85
443
24.80
264
24.75
149
24.70
214
24.65
99【居易
6216】 成交價
累計成交張數
19.00
25
18.55
33
18.50
76
18.45
57
18.40
115
18.35
22
18.30
21
18.25
4
18.20
82
18.15
10
18.10
99
18.05
173
18.00
148
17.95
23
17.90
61
17.85
73
17.80P2
271
17.75
136
17.70P1
360
17.65#
156
17.60
314
17.55
207
17.50S1
459
17.45
212
17.40S2
383
17.35
146
17.30
281
17.25
228
17.20
158
17.15
39
17.10
19
17.05
43
17.00
136
16.95
1
16.90
1【淳安
6283】 成交價
累計成交張數
10.25
4
10.20
97
10.15
178
10.10
175
10.05
91
10.00P1
938
9.99P2
690
9.98
246
9.97
40
9.96
75
9.95
68
9.94
25
9.93
138
9.92
153
9.91
199
9.90
393
9.89#
46
9.88
35
9.87
94
9.86
28
9.85
155
9.84
52
9.83
12
9.82
22
9.81
23
9.80S1
542
9.79
4
9.78
35
9.77
108
9.76
35
9.75
111
9.74
3
9.73
65
9.72
119
9.71
57
9.70
232
9.69
30
9.68
77
9.67
23
9.66
34
9.65
137
9.64
28
9.63
11
9.62
23
9.61
94
9.60
24
9.59
56
9.58
5
9.57
58
9.56
72
9.55
33
9.54
10
9.53
56
9.52
30
9.51
28
9.50
311
9.49
33
9.48
110
9.47
67
9.46
41
9.45
74
9.43
7
9.41
5
9.40
87
9.39
19
9.38
56
9.37
8
9.36
18
9.35
14
9.34
32
9.33
33
9.32
5
9.31
58
9.30
363
9.29
3
9.28
38
9.27
136
9.26
41
9.25
152
9.24
55
9.23
27
9.22
15
9.21
37
9.20S2
396
9.19
2
9.18
2
9.17
13
9.16
56
9.15
40
9.14
8
9.12
29
9.11
19
9.10
119
9.09
24
9.08
27
9.05
22
9.04
21
9.03
18
9.02
16
9.01
15
9.00
204
8.99
21
8.97
5
8.95
61
8.94
31
8.93
116
8.92
15
8.91
5
8.90
113
8.89
1
8.88
2
8.86
59
8.85
76
8.83
5
8.82
5
8.81
16
8.80
56
8.79
31
8.78
5
8.77
3
8.76
2
8.75
18【啟碁
6285】 成交價
累計成交張數
70.50
693
70.40
100
70.30
221
70.20
495
70.10
539
70.00
1,911
69.90
606
69.80
614
69.70
1,015
69.60
803
69.50
1,905
69.40
1,502
69.30
1,879
69.20
1,149
69.10
1,263
69.00P2
3,746
68.90
913
68.80
1,428
68.70
2,370
68.60
2,129
68.50P1
6,121
68.40
3,543
68.30#
3,394
68.20
3,680
68.10
2,934
68.00S1
7,187
67.90
2,584
67.80
3,103
67.70
2,278
67.60
2,596
67.50
4,275
67.40
2,161
67.30
1,241
67.20
1,687
67.10
1,327
67.00
4,100
66.90
921
66.80
4,008
66.70
2,664
66.60
1,711
66.50
2,681
66.40
2,076
66.30
2,351
66.20
2,433
66.10
1,837
66.00S2
6,790
65.90
2,070
65.80
2,380
65.70
1,649
65.60
993
65.50
2,360
65.40
1,240
65.30
998
65.20
1,598
65.10
887
65.00
2,047
64.90
867
64.80
2,312
64.70
1,145
64.60
1,843
64.50
3,649
64.40
1,771
64.30
2,317
64.20
1,312
64.10
1,537
64.00
4,541
63.90
1,907
63.80
2,273
63.70
2,527
63.60
2,102
63.50
3,366
63.40
2,014
63.30
723
63.20
824
63.10
877
63.00
2,408
62.90
917
62.80
1,508
62.70
1,028
62.60
430
62.50
266
62.40
80
62.30
663
62.20
593
62.10
590
62.00
944
61.90
471
61.80
1,028
61.70
358
61.60
637
61.50
1,021
61.40
727
61.30
315
61.20
103
61.10
224【台通
8011】 成交價
累計成交張數
53.80
13
53.70
36
53.60
36
53.50
122
53.40
183
53.30
251
53.20
259
53.10
281
53.00
631
52.90P2
818
52.80P1
3,193
52.70#
1,378
52.60
562
52.50
1,016
52.40
408
52.30
582
52.20
412
52.10
357
52.00
2,103
51.90
1,145
51.80
1,163
51.70
1,055
51.60
1,247
51.50S2
2,169
51.40
966
51.30
743
51.20
734
51.10
842
51.00
1,996
50.90
477
50.80
446
50.70
60
50.60
120
50.50
378
50.40
60
50.30
115
50.20
605
50.00
155
49.95
94
49.90
87
49.80
30
49.75
2
49.70
52
49.65
447
49.60
174
49.55
59
49.50
259
49.45
2
49.40
7
49.35
317
49.30
95
49.25
13
49.20
63
49.15
17
49.10
282
49.05
115
49.00
723
48.95
384
48.90
256
48.85
310
48.80
625
48.75
489
48.70
516
48.65
289
48.60
736
48.55
235
48.50
1,016
48.45
308
48.40
636
48.35
659
48.30
822
48.25
595
48.20
912
48.15
418
48.10
1,028
48.05
492
48.00S1
2,741
47.95
596
47.90
825
47.85
515
47.80
908
47.75
276
47.70
705
47.65
287
47.60
845
47.55
429
47.50
1,227
47.45
180
47.40
643
47.35
209
47.30
696
47.25
549
47.20
1,052
47.15
183
47.10
523
47.05
214
47.00
1,961
46.95
226
46.90
387
46.85
167
46.80
530
46.75
171
46.70
346
46.65
147
46.60
201
46.55
234
46.50
699
46.45
194
46.40
263
46.35
71
46.30
379
46.25
351
46.20
431
46.15
246
46.10
1,624
46.05
88
46.00
1,039
45.95
137
45.90
550
45.85
423
45.80
526
45.75
78
45.70
277
45.65
55
45.60
193
45.55
152
45.50
434
45.45
46
45.40
280
45.35
101
45.30
121
45.25
99
45.20
76
45.15
47
45.10
146
45.05
23
45.00
303
44.95
13
44.90
124
44.85
8
44.80
71
44.75
62
44.70
88
44.60
54
44.50
168
44.45
33
44.40
62
44.35
46
44.30
264
44.25
44
44.20
238
44.15
37
44.10
137
44.05
33
44.00
376
43.95
14
43.90
147
43.85
117
43.80
201
43.75
8
43.70
33
43.60
35
43.50
59【華寶
8078】 成交價
累計成交張數
72.60
126
72.50
241
72.40
41
72.30
112
72.20
222
72.10
169
72.00
1,517
71.90
244
71.80
330
71.70
399
71.60
220
71.50
445
71.40
417
71.30
412
71.20
344
71.10
188
71.00
971
70.90
25
70.80
1,038
70.70
391
70.60
509
70.50
506
70.40
599
70.30
1,333
70.20
682
70.10
514
70.00
3,990
69.90
1,322
69.80
1,691
69.70
2,298
69.60
2,086
69.50
7,052
69.40
3,631
69.30
4,245
69.20
3,852
69.10
4,940
69.00P1
8,387
68.90
3,396
68.80
6,628
68.70
5,281
68.60
4,860
68.50P2
7,090
68.40
5,074
68.30
4,639
68.20
5,834
68.10
5,048
68.00#
14,673
67.90
4,215
67.80
5,423
67.70
5,091
67.60
2,998
67.50
6,398
67.40
5,178
67.30
3,862
67.20
3,378
67.10
3,433
67.00
9,040
66.90
1,926
66.80
2,089
66.70
3,705
66.60
2,116
66.50
4,069
66.40
1,377
66.30
1,052
66.20
1,569
66.10
1,519
66.00
3,208
65.90
1,334
65.80S1
10,730
65.70
3,399
65.60
1,941
65.50
1,555
65.40
1,640
65.30
1,047
65.20
753
65.10
916
65.00
2,962
64.90
392
64.80
1,274
64.70
495
64.60
855
64.50
1,414
64.40
1,038
64.30
843
64.20
627
64.10
1,191
64.00
3,910
63.90
434
63.80
346
63.70
382
63.60
383
63.50
410
63.40
361
63.30
600
63.20
420
63.10
511
63.00
1,966
62.90
765
62.80
686
62.70
452
62.60
113
62.50
195
62.40
76
62.30
204
62.20
703
61.60
46
61.50
6,717
61.40
1,051
61.30
962
61.20
587
61.10
1,486
61.00
2,045
60.90
1,083
60.80
1,006
60.70
793
60.60
910
60.50
986
60.40
587
60.30
1,946
60.20
1,384
60.10
1,052
60.00
3,238
59.90
1,837
59.80
1,622
59.70S2
9,541
59.60
1,871
59.50
1,390
59.40
196
59.30
215
59.20
744
59.10
664
59.00
2,315
58.90
812
58.80
978
58.70
926
58.60
1,159
58.50
785
58.40
1,195
58.30
472
58.20
513
58.10
273
58.00
1,358
57.90
499
57.80
588
57.70
579
57.60
1,388
57.50
2,529
57.40
1,005
57.30
1,244
57.20
1,317
57.10
260
57.00
796
56.90
65
56.80
145
56.70
120
56.60
14
56.50
159
56.40
273
56.30
32
56.20
164
56.10
146
56.00
53【華冠
8101】 成交價
累計成交張數
30.00
1,764
29.95
1,554
29.90
3,786
29.85
1,003
29.80
2,179
29.75
1,310
29.70
2,760
29.65
1,944
29.60
3,862
29.55
2,401
29.50
5,153
29.45
3,800
29.40
4,808
29.35
5,808
29.30
5,999
29.25
6,330
29.20
6,148
29.15
1,946
29.10
3,383
29.05
960
29.00
3,956
28.95
1,234
28.90
2,959
28.85
5,153
28.80
3,446
28.75
2,333
28.70
4,342
28.65
1,742
28.60
4,516
28.55
3,593
28.50
6,814
28.45
1,957
28.40
6,441
28.35
3,751
28.30
7,032
28.25
3,308
28.20
8,382
28.15
5,071
28.10
5,091
28.05
3,967
28.00P1
11,584
27.95
3,675
27.90P2
9,758
27.85
3,399
27.80
4,686
27.75
2,464
27.70
4,722
27.65
2,649
27.60
3,293
27.55
1,462
27.50
6,329
27.45#
1,675
27.40
2,416
27.35
1,439
27.30
3,146
27.25
1,432
27.20
1,958
27.15
1,768
27.10
3,036
27.05
1,543
27.00S1
5,964
26.95
1,162
26.90
1,989
26.85
2,309
26.80
2,275
26.75
1,189
26.70
1,592
26.65
543
26.60
1,602
26.55
701
26.50S2
4,889
26.45
1,227
26.40
1,185
26.35
431
26.30
830
26.25
381
26.20
1,000
26.15
388
26.10
1,552
26.05
541
26.00
1,089
25.95
327
25.90
490
25.85
820
25.80
1,522
25.75
440
25.70
350
25.65
228
25.60
568
25.55
427
25.50
72
25.45
1,115【Z-OBEE 910948】 成交價
累計成交張數
4.89
52
4.87
55
4.85
146
4.81
71
4.80P1
3,065
4.79
6
4.78
16
4.77
4
4.76
1
4.75
33
4.74
41
4.73
10
4.70
66
4.69
10
4.68
20
4.67
38
4.66
34
4.65
132
4.62
11
4.61
79
4.60
334
4.59P2
820
4.58
686
4.57
33
4.56
50
4.55
44
4.54
47
4.53
214
4.52
30
4.51
40
4.50
301
4.49
94
4.48#
55
4.47
1
4.46
8
4.45
143
4.44
152
4.43
64
4.42
128
4.41
31
4.40
160
4.39
134
4.38
145
4.37
67
4.36
142
4.35
96
4.34S1
617
4.33
257
4.32S2
300
4.31
107
4.30
298
4.29
104
4.28
104
4.27
16
4.26
34
4.25
12
4.24
15
4.23
13
4.22
4
4.21
24
4.20
37
4.19
43
4.18
33
4.16
3
4.15
52
4.14
53
4.13
4
4.12
18
4.11
43
4.10
14
4.09
37
4.08
40
4.07
18
4.06
60
4.05
103
4.04
1
4.03
30
4.02
10
3.95
1★ 資料來源：臺灣證券交易所 2012/3/3 15:29:47