回到頂端
|||

蕃新聞

熱門: 中華民國 時區 十九大

◎集中市場個股 20日壓力支撐表 ─ (金融保險) 2012 年 03月 03日

中央商情網/ 2012.03.03 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【彰銀  

2801】 成交價

累計成交張數

18.75

274

18.70

3,056

18.65

947

18.60

7,118

18.55

3,955

18.50

23,851

18.45

25,739

18.40

33,005

18.35

31,819

18.30

26,598

18.25

15,749

18.20

24,057

18.15P2

60,136

18.10

24,357

18.05

23,988

18.00P1

65,894

17.95

41,264

17.90

39,084

17.85

31,702

17.80

36,169

17.75#

37,385

17.70S1

33,761

17.65S2

13,734

17.60

11,162

17.55

3,004

17.50

3,671

17.45

150

17.40

3,015

17.35

864

17.30

3,020

17.25

2,610

17.20

2,209

17.15

366【京城銀 

2809】 成交價

累計成交張數

20.90

80

20.85

1,725

20.80

1,716

20.75

2,902

20.70

2,828

20.65

2,004

20.60

4,675

20.55

4,702

20.50P1

18,894

20.45P2

8,616

20.40#

8,155

20.35

4,928

20.30S2

7,531

20.25

3,964

20.20

6,477

20.15

4,364

20.10

6,972

20.05

4,711

20.00S1

7,906

19.95

3,410

19.90

4,759

19.85

3,163

19.80

4,447

19.75

3,241

19.70

4,649

19.65

2,497

19.60

1,964

19.55

492

19.50

801

19.45

455

19.40

334

19.35

19【台中銀 

2812】 成交價

累計成交張數

10.15

3,223

10.10

11,335

10.05P2

11,625

10.00P1

11,788

9.99

3,917

9.98

2,227

9.97

2,124

9.96

3,778

9.95

6,111

9.94

2,553

9.93

3,667

9.92

4,226

9.91#

2,345

9.90

5,557

9.89

3,007

9.88S1

10,117

9.87

4,263

9.86

1,796

9.85

4,489

9.84

2,382

9.83

3,682

9.82

3,362

9.81

3,764

9.80S2

6,834

9.79

1,367

9.78

2,659

9.77

2,121

9.76

1,525

9.75

3,010

9.74

1,897

9.73

2,557

9.72

3,383

9.71

2,517

9.70

3,405

9.69

1,177

9.68

2,330

9.67

646

9.66

407

9.65

827

9.64

414

9.63

537

9.62

812

9.61

212

9.60

1,008

9.59

90

9.58

617

9.57

371

9.56

634

9.55

531

9.54

761

9.53

249

9.52

450

9.51

678

9.50

1,403

9.49

52

9.48

222

9.47

100

9.46

133

9.45

473

9.44

439

9.43

294

9.42

231

9.41

74

9.40

103

9.38

160

9.36

100

9.34

370【旺旺保 

2816】 成交價

累計成交張數

15.50

43

15.40

29

15.30

123

15.25

1

15.20

174

15.15

7

15.10

39

15.05

382

15.00

336

14.95

180

14.90

283

14.85

99

14.80

414

14.75

133

14.70P1

494

14.65

302

14.60

226

14.55

20

14.50P2

476

14.45

230

14.40

449

14.35#

391

14.30S2

1,917

14.25

682

14.20

1,275

14.15

939

14.10S1

2,116

14.05

589

14.00

1,297

13.95

387

13.90

252

13.85

54

13.80

255

13.75

178

13.70

133

13.65

29

13.60

16

13.55

15

13.50

48

13.40

8【華票  

2820】 成交價

累計成交張數

11.35#

3,306

11.30

14,846

11.25

15,606

11.20

7,219

11.15

7,626

11.10

15,030

11.05S2

22,155

11.00S1

23,693

10.95

7,747

10.90

4,445

10.85

1,397

10.80

4【中壽  

2823】 成交價

累計成交張數

31.55

632

31.50

2,949

31.45

5,941

31.40

2,742

31.35

1,253

31.30

2,760

31.25

1,937

31.20

5,473

31.15

4,286

31.10

6,752

31.05

4,764

31.00

24,963

30.95

15,500

30.90

18,225

30.85

12,782

30.80

22,008

30.75

18,728

30.70

21,022

30.65

13,697

30.60

20,497

30.55

21,579

30.50P2

28,830

30.45

13,702

30.40

13,166

30.35

8,826

30.30

12,848

30.25

9,113

30.20

17,817

30.15

10,459

30.10

15,950

30.05

11,189

30.00P1

29,711

29.95

13,302

29.90

14,046

29.85

8,976

29.80

13,392

29.75

3,898

29.70

10,420

29.65#

7,254

29.60S2

9,208

29.55

4,340

29.50S1

9,913

29.45

3,424

29.40

5,229

29.35

2,853

29.30

3,312

29.25

1,725

29.20

1,258

29.15

1,238

29.10

1,888

29.05

919

29.00

2,130

28.95

97【台產  

2832】 成交價

累計成交張數

22.70

29

22.65

21

22.60P2

256

22.55

170

22.50P1

359

22.45#

457

22.40

601

22.35S1

715

22.30S2

711

22.25

325

22.20

519

22.15

485

22.10

709

22.05

399

22.00

452

21.95

195

21.90

433

21.85

358

21.80

399

21.75

115

21.70

96

21.65

68

21.60

157

21.55

107

21.50

80

21.45

3

21.40

15【台壽保 

2833】 成交價

累計成交張數

21.50

587

21.45

247

21.40

145

21.35

467

21.30

1,372

21.25

707

21.20

842

21.15

990

21.10

390

21.05

240

21.00

3,236

20.95

1,512

20.90

2,527

20.85

1,598

20.80

3,411

20.75

3,221

20.70

5,067

20.65

3,606

20.60P1

6,283

20.55

3,137

20.50P2

5,658

20.45

4,174

20.40#

8,294

20.35

3,203

20.30

3,474

20.25

2,957

20.20S2

3,838

20.15

1,832

20.10

2,167

20.05

851

20.00S1

3,903

19.95

373

19.90

310

19.85

87

19.80

348

19.75

552

19.70

957

19.65

322

19.60

509

19.55

375

19.50

483

19.45

340

19.40

25

19.35

187

19.30

353

19.25

187

19.20

272

19.15

74

19.10

130

19.00

118【台壽甲  2833A】 成交價

累計成交張數

34.40P1

15

34.35#

33

34.30S2

23

34.25

15

34.20

2

34.15

17

34.10

19

34.05

13

34.00S1

48【臺企銀 

2834】 成交價

累計成交張數

10.20

4,793

10.15

12,871

10.10P2

54,009

10.05

52,216

10.00P1

93,343

9.99

27,336

9.98

15,764

9.97

13,597

9.96

10,518

9.95

17,181

9.94

8,029

9.93

7,933

9.92

10,300

9.91

7,033

9.90

15,690

9.89

7,997

9.88

8,862

9.87

8,825

9.86

11,192

9.85

12,322

9.84

10,845

9.83

10,602

9.82

8,873

9.81

7,434

9.80

11,740

9.79

1,442

9.78

4,333

9.77#

4,188

9.76S2

5,912

9.75S1

6,984

9.74

2,849

9.73

2,843

9.72

4,335

9.71

5,073

9.70

5,682

9.69

1,337

9.68

2,199

9.67

1,460

9.66

902

9.65

1,710

9.64

1,000

9.63

1,486

9.62

1,811

9.61

1,190

9.60

159【高雄銀 

2836】 成交價

累計成交張數

10.15

50

10.10

562

10.05

247

10.00

563

9.99

251

9.98

507

9.97

339

9.96

634

9.95

984

9.94

367

9.93

746

9.92

685

9.91

955

9.90P1

1,985

9.89

839

9.88

620

9.87

483

9.86

529

9.85

1,109

9.84

890

9.83

888

9.82P2

1,426

9.81

1,357

9.80#

4,639

9.79S1

1,578

9.78

1,001

9.77

625

9.76

518

9.75

845

9.74

651

9.73

311

9.72

812

9.71

502

9.70S2

1,556

9.69

298

9.68

764

9.67

545

9.66

241

9.65

339

9.64

304

9.63

688

9.62

279

9.61

122

9.60

996

9.59

398

9.58

1,036

9.57

725

9.56

508

9.55

938

9.54

744

9.53

488

9.52

395

9.51

620

9.50

974

9.49

150

9.48

214

9.47

88

9.46

225

9.45

476

9.44

179

9.43

283

9.42

628

9.41

934

9.40

1,144

9.39

135

9.38

150

9.37

44

9.36

43【萬泰銀 

2837】 成交價

累計成交張數

7.84

43

7.83

51

7.82

427

7.81

25

7.80

371

7.75

20

7.71

3

7.70

86

7.69

20

7.66

6

7.65P1

3,672

7.64

140

7.62

5

7.61

1

7.60

78

7.59

20

7.58

46

7.57

47

7.56

16

7.55

175

7.54

100

7.53

35

7.52

110

7.51

22

7.50

745

7.49

646

7.48

276

7.47

122

7.46

282

7.45

448

7.44

163

7.43

183

7.42

449

7.41

439

7.40P2

1,133

7.39

780

7.38

716

7.37

526

7.36

444

7.35#

775

7.34

376

7.33

659

7.32

325

7.31

530

7.30S2

702

7.29

242

7.28

392

7.27

252

7.26

280

7.25

431

7.24

174

7.23

81

7.22

75

7.21

118

7.20

457

7.19

25

7.18

30

7.17

170

7.16

120

7.15

247

7.14

147

7.13

50

7.12

38

7.11

120

7.10

246

7.09

200

7.08

35

7.07

40

7.06

29

7.05

39

7.03

29

7.02

10

7.01

100

7.00

145

6.99

21

6.98

53

6.97

61

6.96

17

6.95

97

6.94

47

6.93

504

6.92

107

6.91

62

6.90

172

6.89

204

6.88

23

6.87

68

6.86

22

6.85

196

6.83

84

6.82

38

6.81

43

6.80

348

6.79

52

6.78

24

6.77

32

6.76

72

6.75

310

6.74

8

6.73

55

6.72

130

6.71

20

6.70

289

6.69

104

6.68

95

6.67S1

710

6.66

97

6.65

255

6.64

135

6.63

88

6.62

53

6.60

316

6.59

33

6.58

154

6.57

6

6.56

28

6.53

6

6.52

73

6.50

71

6.49

3

6.48

49

6.47

25

6.46

18

6.45

107

6.43

8

6.42

10

6.37

35

6.34

7

6.32

80

6.31

28

6.30

180

6.29

93

6.28

16

6.26

5

6.25

9【聯邦銀 

2838】 成交價

累計成交張數

10.85

178

10.80

1,000

10.75

640

10.70P2

1,408

10.65P1

2,802

10.60#

3,192

10.55S1

1,932

10.50S2

1,783

10.45

977

10.40

1,287

10.35

794

10.30

416

10.25

159

10.20

172

10.15

54

10.10

69

10.05

104

10.00

97【遠東銀 

2845】 成交價

累計成交張數

12.90

128

12.85

509

12.80

1,464

12.75

2,090

12.70

5,511

12.65

9,029

12.60

10,063

12.55

8,096

12.50

9,503

12.45

7,647

12.40P1

13,693

12.35

9,946

12.30P2

10,324

12.25

6,727

12.20

10,097

12.15#

7,446

12.10S1

5,435

12.05S2

4,234

12.00

4,115

11.95

557

11.90

10【大眾銀 

2847】 成交價

累計成交張數

12.15

465

12.10

2,456

12.05

4,207

12.00P1

16,753

11.95P2

10,570

11.90#

32,248

11.85

7,298

11.80

11,454

11.75

8,672

11.70

5,754

11.65

4,075

11.60

6,331

11.55

5,246

11.50

7,855

11.45

2,440

11.40

4,542

11.35

1,503

11.30

3,959

11.25

3,310

11.20

5,842

11.15S1

43,220

11.10

9,766

11.05

7,406

11.00S2

20,718

10.95

9,114

10.90

7,738

10.85

8,117

10.80

14,164

10.75

8,404

10.70

6,322

10.65

2,959

10.60

2,695

10.55

1,029

10.50

837

10.45

15,969

10.40

3,678

10.35

1,547

9.79

11,955

9.78

43

9.76

136

9.71

67

9.70

683

9.69

233

9.68

219

9.67

530

9.66

187

9.65

389

9.64

76

9.63

9

9.62

105

9.61

33

9.60

961

9.58

120

9.56

366

9.55

895

9.54

193

9.53

206

9.52

43

9.51

61

9.50

240

9.46

24

9.45

117

9.43

6

9.42

289

9.41

180

9.40

398

9.39

155

9.38

80

9.37

139

9.36

166

9.35

764

9.34

23

9.33

100

9.30

404

9.29

113

9.28

267

9.25

118

9.22

85

9.21

167

9.20

1,345

9.19

114

9.18

137

9.17

85

9.16

363

9.15

1,270

9.14

1,098

9.13

1,119

9.12

1,039

9.11

2,459

9.10

7,845

9.09

1,672

9.08

1,112

9.07

906

9.06

852

9.05

684

9.04

406

9.03

267

9.02

246

9.01

240

9.00

657

8.99

83

8.98

407

8.97

515

8.96

669

8.95

708

8.94

776

8.93

720

8.92

846

8.91

523

8.90

797

8.89

1,822

8.88

2,587

8.87

669

8.86

1,305

8.85

5,908

8.84

1,369

8.83

1,105

8.82

1,317

8.81

1,512

8.80

3,451

8.79

588

8.78

602

8.77

510

8.76

123

8.75

2,326

8.74

538

8.73

609

8.72

533

8.71

298

8.70

1,433

8.69

120

8.68

223

8.67

102

8.66

63

8.65

284

8.64

290

8.63

374

8.62

1,061

8.61

551

8.60

1,470

8.59

254

8.58

286

8.57

79

8.56

58

8.55

128

8.54

563

8.53

6

8.52

131

8.49

276

8.46

159

8.45

2,229

8.31

7,759

8.30

1,033

8.29

66

8.28

203

8.20

158

8.18

61

8.17

27

8.16

10

8.15

159

8.10

444

8.09

97

8.08

35

8.07

226

8.06

152

8.05

724

8.04

197

8.03

7

8.02

13

8.01

122

8.00

1,121

7.99

323

7.98

124

7.97

4【安泰銀 

2849】 成交價

累計成交張數

16.50P1

5,720

16.45

218

16.40

25

16.30

7

16.25

24

16.15

71

16.10

6

16.05

21

16.00

26

15.95

14

15.90

22

15.85

56

15.80

460

15.75

27

15.70

318

15.65

52

15.60

660

15.55

772

15.50

1,879

15.45

1,322

15.40

1,843

15.35

1,349

15.30P2

1,989

15.25

851

15.20

1,126

15.15

1,199

15.10

1,217

15.05

787

15.00#

973

14.95S1

739

14.90

471

14.85

485

14.80S2

699

14.75

350

14.70

695

14.65

276

14.60

176

14.55

74

14.50

68

14.45

17

14.40

21

14.35

9

14.30

44

14.25

27

14.20

69

14.15

28

14.10

44【新產  

2850】 成交價

累計成交張數

17.70

44

17.65

90

17.60

351

17.55

260

17.50P1

506

17.45P2

352

17.40#

585

17.35

535

17.30

801

17.25

488

17.20S2

906

17.15

653

17.10S1

1,045

17.05

434

17.00

749

16.95

334

16.90

348

16.85

62

16.80

132

16.75

21

16.70

50【中再保 

2851】 成交價

累計成交張數

13.40

11

13.35

212

13.30

251

13.25

320

13.20

573

13.15

480

13.10P1

1,297

13.05P2

872

13.00#

848

12.95S1

530

12.90S2

387

12.85

59

12.80

75

12.75

87

12.70

90

12.65

41

12.60

43【第一保 

2852】 成交價

累計成交張數

14.60

102

14.55

169

14.50

183

14.45

126

14.40

186

14.35

269

14.30

178

14.25

283

14.20P2

683

14.15P1

792

14.10#

1,067

14.05S1

464

14.00S2

434

13.95

43

13.90

67

13.85

10【統一證 

2855】 成交價

累計成交張數

16.75P1

182

16.70#

701

16.65

288

16.60

517

16.55

529

16.50

1,235

16.45

416

16.40

1,505

16.35

1,754

16.30

2,890

16.25

3,078

16.20S1

3,421

16.15

2,277

16.10

3,110

16.05

2,057

16.00S2

3,414

15.95

1,873

15.90

1,492

15.85

1,287

15.80

2,703

15.75

1,657

15.70

1,377

15.65

575

15.60

900

15.55

442

15.50

854

15.45

663

15.40

508

15.35

226

15.30

289

15.25

7

15.20

70【元富證 

2856】 成交價

累計成交張數

11.00

254

10.95

1,900

10.90P2

3,140

10.85P1

3,355

10.80#

4,345

10.75S2

3,201

10.70S1

3,679

10.65

2,424

10.60

2,304

10.55

3,191

10.50

1,453

10.45

1,300

10.40

1,644

10.35

1,150

10.30

1,503

10.25

986【華南金 

2880】 成交價

累計成交張數

17.70

4,574

17.65

1,903

17.60

9,277

17.55

36,989

17.50P2

64,196

17.45P1

68,472

17.40

45,798

17.35

34,072

17.30

41,762

17.25

33,966

17.20#

35,576

17.15S1

19,112

17.10S2

14,344

17.05

3,365

17.00

8,145

16.95

5,684

16.90

2,530【富邦金 

2881】 成交價

累計成交張數

36.15

624

36.10

544

36.00

1,196

35.95

606

35.90

639

35.85

1,219

35.80

4,749

35.75

3,556

35.70

3,878

35.65

3,299

35.60

4,987

35.55

5,925

35.50

15,708

35.45

9,561

35.40

14,900

35.35

8,654

35.30

17,742

35.25

15,868

35.20

11,957

35.15

5,900

35.10

11,912

35.05

6,996

35.00P2

25,124

34.95

10,178

34.90

11,304

34.85

9,165

34.80

13,260

34.75

10,407

34.70

13,064

34.65

18,881

34.60P1

25,447

34.55

20,084

34.50

19,399

34.45

10,174

34.40

11,742

34.35

14,378

34.30

15,743

34.25

12,511

34.20

11,590

34.15

6,063

34.10

11,915

34.05

8,497

34.00

9,513

33.95

8,371

33.90

16,095

33.85#

12,280

33.80S1

7,848

33.75

5,020

33.70

5,495

33.65

3,729

33.60S2

7,536

33.55

3,338

33.50

3,440

33.45

897【國泰金 

2882】 成交價

累計成交張數

37.00

1,967

36.95

1,735

36.90

1,068

36.85

211

36.80

311

36.75

639

36.70

1,707

36.65

1,586

36.60

2,398

36.55

2,157

36.50

2,311

36.45

724

36.40

1,808

36.35

1,237

36.30

3,120

36.25

2,545

36.20

2,108

36.15

906

36.10

2,463

36.05

2,244

36.00

5,250

35.95

3,433

35.90

188

35.85

3,551

35.80

11,043

35.75

2,674

35.70

3,741

35.65

3,730

35.60

5,463

35.55

2,145

35.50

6,333

35.45

2,452

35.40

10,594

35.35

8,785

35.30

10,350

35.25

11,822

35.20

11,635

35.15

14,929

35.10

15,450

35.05

8,798

35.00P2

20,268

34.95

14,701

34.90

9,647

34.85

9,350

34.80

15,922

34.75

14,658

34.70

17,230

34.65

18,237

34.60P1

23,960

34.55

10,637

34.50

15,293

34.45

9,734

34.40

9,412

34.35

8,769

34.30

11,567

34.25

8,803

34.20

10,576

34.15

6,537

34.10

11,065

34.05

6,075

34.00

11,603

33.95

6,468

33.90#

3,016

33.85S1

606

33.80S2

40【開發金 

2883】 成交價

累計成交張數

10.20

2,990

10.15

22,372

10.10

30,153

10.05P2

85,677

10.00P1 124,344

9.99

37,928

9.98

26,120

9.97

22,832

9.96

29,979

9.95

27,709

9.94

19,707

9.93

18,693

9.92

24,890

9.91

21,083

9.90

37,797

9.89

12,905

9.88

8,732

9.87

5,810

9.86

22,694

9.85

14,904

9.84

8,725

9.83

7,762

9.82#

16,348

9.81S2

12,791

9.80S1

23,774

9.79

5,482

9.78

5,538

9.77

7,619

9.76

5,503

9.75

8,785

9.74

2,582

9.73

5,969

9.72

4,559

9.71

1,146

9.70

3,189

9.69

1,546

9.68

870

9.67

646

9.66

757

9.65

815【玉山金 

2884】 成交價

累計成交張數

16.30

144

16.25

214

16.20

726

16.15

2,471

16.10

8,306

16.05P2

9,862

16.00P1

11,385

15.95

8,204

15.90

3,021

15.85

1,584

15.80

1,674

15.75#

2,114

15.70

879

15.65

5,782

15.60

13,078

15.55

15,686

15.50S1

30,385

15.45

22,786

15.40S2

28,062

15.35

21,993

15.30

22,081

15.25

9,827

15.20

10,448

15.15

6,220

15.10

5,777

15.05

4,065

15.00

6,853

14.95

4,098

14.90

4,028

14.85

3,169

14.80

4,986

14.75

2,528

14.70

646【元大金 

2885】 成交價

累計成交張數

17.95

2,199

17.90

4,119

17.85

3,810

17.80

2,514

17.75

2,214

17.70

5,986

17.65

6,847

17.60

19,113

17.55

20,554

17.50

21,938

17.45

20,988

17.40

39,765

17.35

47,721

17.30

45,766

17.25P1

53,876

17.20P2

53,483

17.15#

33,472

17.10S2

33,912

17.05

30,922

17.00S1

38,821

16.95

25,221

16.90

10,657

16.85

13,494

16.80

5,519

16.75

9,725

16.70

8,451

16.65

802【兆豐金 

2886】 成交價

累計成交張數

23.10

492

23.05

993

23.00

2,651

22.95

5,108

22.90

23,318

22.85

25,457

22.80

26,328

22.75

25,059

22.70

21,505

22.65

21,214

22.60

32,396

22.55

26,537

22.50P1

52,398

22.45

28,696

22.40

34,229

22.35

24,817

22.30P2

37,712

22.25

24,209

22.20

23,248

22.15

18,180

22.10

14,756

22.05

15,091

22.00

30,967

21.95

26,565

21.90

33,613

21.85

31,791

21.80

19,563

21.75

10,882

21.70

10,663

21.65

14,477

21.60#

27,183

21.55S2

26,091

21.50S1

30,057

21.45

14,244

21.40

6,581

21.35

1,258

21.30

1,997

21.25

5,358

21.20

4,221

21.15

2,228

21.10

6,213

21.05

6,653

21.00

5,117

20.95

608【台新金 

2887】 成交價

累計成交張數

12.55

5,316

12.50

21,303

12.45

16,359

12.40

21,540

12.35

33,620

12.30P1

59,595

12.25

40,455

12.20

45,249

12.15

32,969

12.10

40,770

12.05

36,996

12.00P2

52,833

11.95

45,193

11.90

36,601

11.85#

21,552

11.80

17,643

11.75S1

27,085

11.70S2

24,845

11.65

11,001

11.60

8,486

11.55

7,420

11.50

4,587

11.45

773【新丙特  2887C】 成交價

累計成交張數

33.05

1

32.95

2

32.90

3

32.70

2【新光金 

2888】 成交價

累計成交張數

10.35

5,595

10.30

18,777

10.25P1

32,085

10.20

25,320

10.15P2

31,295

10.10

29,154

10.05#

45,279

10.00S1

54,825

9.99

15,436

9.98

18,081

9.97

13,510

9.96

13,818

9.95

14,974

9.94

8,606

9.93

6,054

9.92

5,412

9.91

4,392

9.90

7,740

9.89

4,727

9.88

5,705

9.87

5,378

9.86

4,453

9.85

6,140

9.84

6,327

9.83

3,822

9.82

2,479

9.81

2,306

9.80

3,649

9.79

749

9.78

2,455

9.77

3,477

9.76

3,314

9.75

2,764

9.74

3,401

9.73

2,803

9.72

3,585

9.71

4,885

9.70

9,953

9.69

5,936

9.68

4,791

9.67

3,231

9.66

4,779

9.65

11,101

9.64

3,938

9.63

5,996

9.62

9,343

9.61

13,094

9.60S2

23,040

9.59

6,220

9.58

7,294

9.57

4,242

9.56

2,896

9.55

3,263

9.54

1,511

9.53

1,576

9.52

1,342

9.51

2,098

9.50

8,074

9.49

4,111

9.48

5,656

9.47

5,306

9.46

2,679

9.45

4,961

9.44

3,321

9.43

2,678

9.42

4,316

9.41

4,886

9.40

5,516

9.39

1,424

9.38

825

9.37

676

9.36

1,227

9.35

1,354

9.34

1,198

9.33

907

9.32

122

9.30

622

9.29

32

9.28

183

9.25

416

9.24

40

9.23

533【國票金 

2889】 成交價

累計成交張數

10.75

2,258

10.70

2,839

10.65

7,472

10.60

9,084

10.55P1

12,392

10.50P2

12,301

10.45

8,626

10.40#

9,793

10.35S2

3,590

10.30S1

3,958

10.25

3,486

10.20

1,981

10.15

63【永豐金 

2890】 成交價

累計成交張數

11.20

856

11.15

4,348

11.10

4,698

11.05P2

5,505

11.00P1

16,679

10.95#

19,772

10.90

23,938

10.85

13,516

10.80

12,887

10.75

10,170

10.70

10,652

10.65

15,852

10.60

20,343

10.55S1

38,667

10.50

21,525

10.45

11,913

10.40

21,272

10.35

15,055

10.30

19,311

10.25

29,427

10.20S2

37,452

10.15

22,548

10.10

15,771

10.05

13,088

10.00

25,544

9.99

6,139

9.98

1,881

9.97

1,037

9.96

1,650

9.95

1,817

9.94

907

9.93

1,033

9.92

3,098

9.91

3,058

9.90

3,446

9.89

524

9.88

1,283

9.87

157

9.86

866

9.85

963

9.84

153

9.82

214

9.81

791

9.80

2,461

9.79

242

9.78

1,107

9.77

324

9.76

509

9.75

489

9.74

104

9.73

269

9.70

558

9.65

220

9.64

945

9.63

357

9.62

476

9.61

541

9.60

956

9.59

444

9.58

778

9.57

55

9.55

172

9.54

370【中信金 

2891】 成交價

累計成交張數

20.85

12,231

20.80

5,685

20.75

4,677

20.70

8,112

20.65

8,934

20.60

17,249

20.55

5,372

20.50

27,234

20.45

25,267

20.40

45,527

20.35

40,481

20.30

41,822

20.25

18,241

20.20

11,648

20.15

5,507

20.10

11,937

20.05

21,937

20.00P1

74,937

19.95P2

65,204

19.90

49,642

19.85

38,827

19.80

30,616

19.75

32,641

19.70

32,710

19.65#

20,290

19.60S2

17,854

19.55

13,206

19.50

12,578

19.45

9,774

19.40

10,505

19.35

16,563

19.30S1

25,093

19.25

17,313

19.20

15,078

19.15

9,041

19.10

8,276

19.05

2,794

19.00

10,019

18.95

1,375

18.90

1,800

18.85

515【第一金 

2892】 成交價

累計成交張數

19.70

21,393

19.65

3,480

19.60S2

8,844

19.55

2,959

19.50

12,172

19.45

19,619

19.40

27,430

19.35P2

35,227

19.30P1

39,020

19.25

25,519

19.20

27,882

19.15

28,195

19.10

25,661

19.05

23,612

19.00

25,618

18.95

12,603

18.90

8,959

18.85

7,869

18.80

15,990

18.75

17,712

18.70

23,700

18.65

23,668

18.60

29,249

18.55

24,057

18.50

23,480

18.45

12,694

18.40

13,892

18.35

9,377

18.30

11,064

18.25

8,620

18.20

2,401

18.15

7,937

18.10#

3,404【合庫金 

5880】 成交價

累計成交張數

19.45

1,419

19.40

4,104

19.35

5,494

19.30

13,994

19.25

13,581

19.20P1

24,672

19.15P2

18,697

19.10#

10,668

19.05S2

8,288

19.00S1

9,264

18.95

6,279

18.90

4,859

18.85

4,023

18.80

6,308

18.75

2,458【群益證 

6005】 成交價

累計成交張數

13.15

349

13.10

652

13.05

1,374

13.00P1

2,519

12.95P2

1,609

12.90#

1,753

12.85

1,915

12.80

1,882

12.75

1,016

12.70

3,105

12.65

4,848

12.60S1

8,864

12.55

6,673

12.50S2

8,000

12.45

6,004

12.40

5,336

12.35

2,959

12.30

3,322

12.25

2,105

12.20

1,896

12.15

802

12.10

717

12.05

692

12.00

1,469★ 資料來源:臺灣證券交易所 2012/3/3 15:26:06

社群留言