盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【彰銀
2801】 成交價
累計成交張數
18.75
274
18.70
3,056
18.65
947
18.60
7,118
18.55
3,955
18.50
23,851
18.45
25,739
18.40
33,005
18.35
31,819
18.30
26,598
18.25
15,749
18.20
24,057
18.15P2
60,136
18.10
24,357
18.05
23,988
18.00P1
65,894
17.95
41,264
17.90
39,084
17.85
31,702
17.80
36,169
17.75#
37,385
17.70S1
33,761
17.65S2
13,734
17.60
11,162
17.55
3,004
17.50
3,671
17.45
150
17.40
3,015
17.35
864
17.30
3,020
17.25
2,610
17.20
2,209
17.15
366【京城銀
2809】 成交價
累計成交張數
20.90
80
20.85
1,725
20.80
1,716
20.75
2,902
20.70
2,828
20.65
2,004
20.60
4,675
20.55
4,702
20.50P1
18,894
20.45P2
8,616
20.40#
8,155
20.35
4,928
20.30S2
7,531
20.25
3,964
20.20
6,477
20.15
4,364
20.10
6,972
20.05
4,711
20.00S1
7,906
19.95
3,410
19.90
4,759
19.85
3,163
19.80
4,447
19.75
3,241
19.70
4,649
19.65
2,497
19.60
1,964
19.55
492
19.50
801
19.45
455
19.40
334
19.35
19【台中銀
2812】 成交價
累計成交張數
10.15
3,223
10.10
11,335
10.05P2
11,625
10.00P1
11,788
9.99
3,917
9.98
2,227
9.97
2,124
9.96
3,778
9.95
6,111
9.94
2,553
9.93
3,667
9.92
4,226
9.91#
2,345
9.90
5,557
9.89
3,007
9.88S1
10,117
9.87
4,263
9.86
1,796
9.85
4,489
9.84
2,382
9.83
3,682
9.82
3,362
9.81
3,764
9.80S2
6,834
9.79
1,367
9.78
2,659
9.77
2,121
9.76
1,525
9.75
3,010
9.74
1,897
9.73
2,557
9.72
3,383
9.71
2,517
9.70
3,405
9.69
1,177
9.68
2,330
9.67
646
9.66
407
9.65
827
9.64
414
9.63
537
9.62
812
9.61
212
9.60
1,008
9.59
90
9.58
617
9.57
371
9.56
634
9.55
531
9.54
761
9.53
249
9.52
450
9.51
678
9.50
1,403
9.49
52
9.48
222
9.47
100
9.46
133
9.45
473
9.44
439
9.43
294
9.42
231
9.41
74
9.40
103
9.38
160
9.36
100
9.34
370【旺旺保
2816】 成交價
累計成交張數
15.50
43
15.40
29
15.30
123
15.25
1
15.20
174
15.15
7
15.10
39
15.05
382
15.00
336
14.95
180
14.90
283
14.85
99
14.80
414
14.75
133
14.70P1
494
14.65
302
14.60
226
14.55
20
14.50P2
476
14.45
230
14.40
449
14.35#
391
14.30S2
1,917
14.25
682
14.20
1,275
14.15
939
14.10S1
2,116
14.05
589
14.00
1,297
13.95
387
13.90
252
13.85
54
13.80
255
13.75
178
13.70
133
13.65
29
13.60
16
13.55
15
13.50
48
13.40
8【華票
2820】 成交價
累計成交張數
11.35#
3,306
11.30
14,846
11.25
15,606
11.20
7,219
11.15
7,626
11.10
15,030
11.05S2
22,155
11.00S1
23,693
10.95
7,747
10.90
4,445
10.85
1,397
10.80
4【中壽
2823】 成交價
累計成交張數
31.55
632
31.50
2,949
31.45
5,941
31.40
2,742
31.35
1,253
31.30
2,760
31.25
1,937
31.20
5,473
31.15
4,286
31.10
6,752
31.05
4,764
31.00
24,963
30.95
15,500
30.90
18,225
30.85
12,782
30.80
22,008
30.75
18,728
30.70
21,022
30.65
13,697
30.60
20,497
30.55
21,579
30.50P2
28,830
30.45
13,702
30.40
13,166
30.35
8,826
30.30
12,848
30.25
9,113
30.20
17,817
30.15
10,459
30.10
15,950
30.05
11,189
30.00P1
29,711
29.95
13,302
29.90
14,046
29.85
8,976
29.80
13,392
29.75
3,898
29.70
10,420
29.65#
7,254
29.60S2
9,208
29.55
4,340
29.50S1
9,913
29.45
3,424
29.40
5,229
29.35
2,853
29.30
3,312
29.25
1,725
29.20
1,258
29.15
1,238
29.10
1,888
29.05
919
29.00
2,130
28.95
97【台產
2832】 成交價
累計成交張數
22.70
29
22.65
21
22.60P2
256
22.55
170
22.50P1
359
22.45#
457
22.40
601
22.35S1
715
22.30S2
711
22.25
325
22.20
519
22.15
485
22.10
709
22.05
399
22.00
452
21.95
195
21.90
433
21.85
358
21.80
399
21.75
115
21.70
96
21.65
68
21.60
157
21.55
107
21.50
80
21.45
3
21.40
15【台壽保
2833】 成交價
累計成交張數
21.50
587
21.45
247
21.40
145
21.35
467
21.30
1,372
21.25
707
21.20
842
21.15
990
21.10
390
21.05
240
21.00
3,236
20.95
1,512
20.90
2,527
20.85
1,598
20.80
3,411
20.75
3,221
20.70
5,067
20.65
3,606
20.60P1
6,283
20.55
3,137
20.50P2
5,658
20.45
4,174
20.40#
8,294
20.35
3,203
20.30
3,474
20.25
2,957
20.20S2
3,838
20.15
1,832
20.10
2,167
20.05
851
20.00S1
3,903
19.95
373
19.90
310
19.85
87
19.80
348
19.75
552
19.70
957
19.65
322
19.60
509
19.55
375
19.50
483
19.45
340
19.40
25
19.35
187
19.30
353
19.25
187
19.20
272
19.15
74
19.10
130
19.00
118【台壽甲 2833A】 成交價
累計成交張數
34.40P1
15
34.35#
33
34.30S2
23
34.25
15
34.20
2
34.15
17
34.10
19
34.05
13
34.00S1
48【臺企銀
2834】 成交價
累計成交張數
10.20
4,793
10.15
12,871
10.10P2
54,009
10.05
52,216
10.00P1
93,343
9.99
27,336
9.98
15,764
9.97
13,597
9.96
10,518
9.95
17,181
9.94
8,029
9.93
7,933
9.92
10,300
9.91
7,033
9.90
15,690
9.89
7,997
9.88
8,862
9.87
8,825
9.86
11,192
9.85
12,322
9.84
10,845
9.83
10,602
9.82
8,873
9.81
7,434
9.80
11,740
9.79
1,442
9.78
4,333
9.77#
4,188
9.76S2
5,912
9.75S1
6,984
9.74
2,849
9.73
2,843
9.72
4,335
9.71
5,073
9.70
5,682
9.69
1,337
9.68
2,199
9.67
1,460
9.66
902
9.65
1,710
9.64
1,000
9.63
1,486
9.62
1,811
9.61
1,190
9.60
159【高雄銀
2836】 成交價
累計成交張數
10.15
50
10.10
562
10.05
247
10.00
563
9.99
251
9.98
507
9.97
339
9.96
634
9.95
984
9.94
367
9.93
746
9.92
685
9.91
955
9.90P1
1,985
9.89
839
9.88
620
9.87
483
9.86
529
9.85
1,109
9.84
890
9.83
888
9.82P2
1,426
9.81
1,357
9.80#
4,639
9.79S1
1,578
9.78
1,001
9.77
625
9.76
518
9.75
845
9.74
651
9.73
311
9.72
812
9.71
502
9.70S2
1,556
9.69
298
9.68
764
9.67
545
9.66
241
9.65
339
9.64
304
9.63
688
9.62
279
9.61
122
9.60
996
9.59
398
9.58
1,036
9.57
725
9.56
508
9.55
938
9.54
744
9.53
488
9.52
395
9.51
620
9.50
974
9.49
150
9.48
214
9.47
88
9.46
225
9.45
476
9.44
179
9.43
283
9.42
628
9.41
934
9.40
1,144
9.39
135
9.38
150
9.37
44
9.36
43【萬泰銀
2837】 成交價
累計成交張數
7.84
43
7.83
51
7.82
427
7.81
25
7.80
371
7.75
20
7.71
3
7.70
86
7.69
20
7.66
6
7.65P1
3,672
7.64
140
7.62
5
7.61
1
7.60
78
7.59
20
7.58
46
7.57
47
7.56
16
7.55
175
7.54
100
7.53
35
7.52
110
7.51
22
7.50
745
7.49
646
7.48
276
7.47
122
7.46
282
7.45
448
7.44
163
7.43
183
7.42
449
7.41
439
7.40P2
1,133
7.39
780
7.38
716
7.37
526
7.36
444
7.35#
775
7.34
376
7.33
659
7.32
325
7.31
530
7.30S2
702
7.29
242
7.28
392
7.27
252
7.26
280
7.25
431
7.24
174
7.23
81
7.22
75
7.21
118
7.20
457
7.19
25
7.18
30
7.17
170
7.16
120
7.15
247
7.14
147
7.13
50
7.12
38
7.11
120
7.10
246
7.09
200
7.08
35
7.07
40
7.06
29
7.05
39
7.03
29
7.02
10
7.01
100
7.00
145
6.99
21
6.98
53
6.97
61
6.96
17
6.95
97
6.94
47
6.93
504
6.92
107
6.91
62
6.90
172
6.89
204
6.88
23
6.87
68
6.86
22
6.85
196
6.83
84
6.82
38
6.81
43
6.80
348
6.79
52
6.78
24
6.77
32
6.76
72
6.75
310
6.74
8
6.73
55
6.72
130
6.71
20
6.70
289
6.69
104
6.68
95
6.67S1
710
6.66
97
6.65
255
6.64
135
6.63
88
6.62
53
6.60
316
6.59
33
6.58
154
6.57
6
6.56
28
6.53
6
6.52
73
6.50
71
6.49
3
6.48
49
6.47
25
6.46
18
6.45
107
6.43
8
6.42
10
6.37
35
6.34
7
6.32
80
6.31
28
6.30
180
6.29
93
6.28
16
6.26
5
6.25
9【聯邦銀
2838】 成交價
累計成交張數
10.85
178
10.80
1,000
10.75
640
10.70P2
1,408
10.65P1
2,802
10.60#
3,192
10.55S1
1,932
10.50S2
1,783
10.45
977
10.40
1,287
10.35
794
10.30
416
10.25
159
10.20
172
10.15
54
10.10
69
10.05
104
10.00
97【遠東銀
2845】 成交價
累計成交張數
12.90
128
12.85
509
12.80
1,464
12.75
2,090
12.70
5,511
12.65
9,029
12.60
10,063
12.55
8,096
12.50
9,503
12.45
7,647
12.40P1
13,693
12.35
9,946
12.30P2
10,324
12.25
6,727
12.20
10,097
12.15#
7,446
12.10S1
5,435
12.05S2
4,234
12.00
4,115
11.95
557
11.90
10【大眾銀
2847】 成交價
累計成交張數
12.15
465
12.10
2,456
12.05
4,207
12.00P1
16,753
11.95P2
10,570
11.90#
32,248
11.85
7,298
11.80
11,454
11.75
8,672
11.70
5,754
11.65
4,075
11.60
6,331
11.55
5,246
11.50
7,855
11.45
2,440
11.40
4,542
11.35
1,503
11.30
3,959
11.25
3,310
11.20
5,842
11.15S1
43,220
11.10
9,766
11.05
7,406
11.00S2
20,718
10.95
9,114
10.90
7,738
10.85
8,117
10.80
14,164
10.75
8,404
10.70
6,322
10.65
2,959
10.60
2,695
10.55
1,029
10.50
837
10.45
15,969
10.40
3,678
10.35
1,547
9.79
11,955
9.78
43
9.76
136
9.71
67
9.70
683
9.69
233
9.68
219
9.67
530
9.66
187
9.65
389
9.64
76
9.63
9
9.62
105
9.61
33
9.60
961
9.58
120
9.56
366
9.55
895
9.54
193
9.53
206
9.52
43
9.51
61
9.50
240
9.46
24
9.45
117
9.43
6
9.42
289
9.41
180
9.40
398
9.39
155
9.38
80
9.37
139
9.36
166
9.35
764
9.34
23
9.33
100
9.30
404
9.29
113
9.28
267
9.25
118
9.22
85
9.21
167
9.20
1,345
9.19
114
9.18
137
9.17
85
9.16
363
9.15
1,270
9.14
1,098
9.13
1,119
9.12
1,039
9.11
2,459
9.10
7,845
9.09
1,672
9.08
1,112
9.07
906
9.06
852
9.05
684
9.04
406
9.03
267
9.02
246
9.01
240
9.00
657
8.99
83
8.98
407
8.97
515
8.96
669
8.95
708
8.94
776
8.93
720
8.92
846
8.91
523
8.90
797
8.89
1,822
8.88
2,587
8.87
669
8.86
1,305
8.85
5,908
8.84
1,369
8.83
1,105
8.82
1,317
8.81
1,512
8.80
3,451
8.79
588
8.78
602
8.77
510
8.76
123
8.75
2,326
8.74
538
8.73
609
8.72
533
8.71
298
8.70
1,433
8.69
120
8.68
223
8.67
102
8.66
63
8.65
284
8.64
290
8.63
374
8.62
1,061
8.61
551
8.60
1,470
8.59
254
8.58
286
8.57
79
8.56
58
8.55
128
8.54
563
8.53
6
8.52
131
8.49
276
8.46
159
8.45
2,229
8.31
7,759
8.30
1,033
8.29
66
8.28
203
8.20
158
8.18
61
8.17
27
8.16
10
8.15
159
8.10
444
8.09
97
8.08
35
8.07
226
8.06
152
8.05
724
8.04
197
8.03
7
8.02
13
8.01
122
8.00
1,121
7.99
323
7.98
124
7.97
4【安泰銀
2849】 成交價
累計成交張數
16.50P1
5,720
16.45
218
16.40
25
16.30
7
16.25
24
16.15
71
16.10
6
16.05
21
16.00
26
15.95
14
15.90
22
15.85
56
15.80
460
15.75
27
15.70
318
15.65
52
15.60
660
15.55
772
15.50
1,879
15.45
1,322
15.40
1,843
15.35
1,349
15.30P2
1,989
15.25
851
15.20
1,126
15.15
1,199
15.10
1,217
15.05
787
15.00#
973
14.95S1
739
14.90
471
14.85
485
14.80S2
699
14.75
350
14.70
695
14.65
276
14.60
176
14.55
74
14.50
68
14.45
17
14.40
21
14.35
9
14.30
44
14.25
27
14.20
69
14.15
28
14.10
44【新產
2850】 成交價
累計成交張數
17.70
44
17.65
90
17.60
351
17.55
260
17.50P1
506
17.45P2
352
17.40#
585
17.35
535
17.30
801
17.25
488
17.20S2
906
17.15
653
17.10S1
1,045
17.05
434
17.00
749
16.95
334
16.90
348
16.85
62
16.80
132
16.75
21
16.70
50【中再保
2851】 成交價
累計成交張數
13.40
11
13.35
212
13.30
251
13.25
320
13.20
573
13.15
480
13.10P1
1,297
13.05P2
872
13.00#
848
12.95S1
530
12.90S2
387
12.85
59
12.80
75
12.75
87
12.70
90
12.65
41
12.60
43【第一保
2852】 成交價
累計成交張數
14.60
102
14.55
169
14.50
183
14.45
126
14.40
186
14.35
269
14.30
178
14.25
283
14.20P2
683
14.15P1
792
14.10#
1,067
14.05S1
464
14.00S2
434
13.95
43
13.90
67
13.85
10【統一證
2855】 成交價
累計成交張數
16.75P1
182
16.70#
701
16.65
288
16.60
517
16.55
529
16.50
1,235
16.45
416
16.40
1,505
16.35
1,754
16.30
2,890
16.25
3,078
16.20S1
3,421
16.15
2,277
16.10
3,110
16.05
2,057
16.00S2
3,414
15.95
1,873
15.90
1,492
15.85
1,287
15.80
2,703
15.75
1,657
15.70
1,377
15.65
575
15.60
900
15.55
442
15.50
854
15.45
663
15.40
508
15.35
226
15.30
289
15.25
7
15.20
70【元富證
2856】 成交價
累計成交張數
11.00
254
10.95
1,900
10.90P2
3,140
10.85P1
3,355
10.80#
4,345
10.75S2
3,201
10.70S1
3,679
10.65
2,424
10.60
2,304
10.55
3,191
10.50
1,453
10.45
1,300
10.40
1,644
10.35
1,150
10.30
1,503
10.25
986【華南金
2880】 成交價
累計成交張數
17.70
4,574
17.65
1,903
17.60
9,277
17.55
36,989
17.50P2
64,196
17.45P1
68,472
17.40
45,798
17.35
34,072
17.30
41,762
17.25
33,966
17.20#
35,576
17.15S1
19,112
17.10S2
14,344
17.05
3,365
17.00
8,145
16.95
5,684
16.90
2,530【富邦金
2881】 成交價
累計成交張數
36.15
624
36.10
544
36.00
1,196
35.95
606
35.90
639
35.85
1,219
35.80
4,749
35.75
3,556
35.70
3,878
35.65
3,299
35.60
4,987
35.55
5,925
35.50
15,708
35.45
9,561
35.40
14,900
35.35
8,654
35.30
17,742
35.25
15,868
35.20
11,957
35.15
5,900
35.10
11,912
35.05
6,996
35.00P2
25,124
34.95
10,178
34.90
11,304
34.85
9,165
34.80
13,260
34.75
10,407
34.70
13,064
34.65
18,881
34.60P1
25,447
34.55
20,084
34.50
19,399
34.45
10,174
34.40
11,742
34.35
14,378
34.30
15,743
34.25
12,511
34.20
11,590
34.15
6,063
34.10
11,915
34.05
8,497
34.00
9,513
33.95
8,371
33.90
16,095
33.85#
12,280
33.80S1
7,848
33.75
5,020
33.70
5,495
33.65
3,729
33.60S2
7,536
33.55
3,338
33.50
3,440
33.45
897【國泰金
2882】 成交價
累計成交張數
37.00
1,967
36.95
1,735
36.90
1,068
36.85
211
36.80
311
36.75
639
36.70
1,707
36.65
1,586
36.60
2,398
36.55
2,157
36.50
2,311
36.45
724
36.40
1,808
36.35
1,237
36.30
3,120
36.25
2,545
36.20
2,108
36.15
906
36.10
2,463
36.05
2,244
36.00
5,250
35.95
3,433
35.90
188
35.85
3,551
35.80
11,043
35.75
2,674
35.70
3,741
35.65
3,730
35.60
5,463
35.55
2,145
35.50
6,333
35.45
2,452
35.40
10,594
35.35
8,785
35.30
10,350
35.25
11,822
35.20
11,635
35.15
14,929
35.10
15,450
35.05
8,798
35.00P2
20,268
34.95
14,701
34.90
9,647
34.85
9,350
34.80
15,922
34.75
14,658
34.70
17,230
34.65
18,237
34.60P1
23,960
34.55
10,637
34.50
15,293
34.45
9,734
34.40
9,412
34.35
8,769
34.30
11,567
34.25
8,803
34.20
10,576
34.15
6,537
34.10
11,065
34.05
6,075
34.00
11,603
33.95
6,468
33.90#
3,016
33.85S1
606
33.80S2
40【開發金
2883】 成交價
累計成交張數
10.20
2,990
10.15
22,372
10.10
30,153
10.05P2
85,677
10.00P1 124,344
9.99
37,928
9.98
26,120
9.97
22,832
9.96
29,979
9.95
27,709
9.94
19,707
9.93
18,693
9.92
24,890
9.91
21,083
9.90
37,797
9.89
12,905
9.88
8,732
9.87
5,810
9.86
22,694
9.85
14,904
9.84
8,725
9.83
7,762
9.82#
16,348
9.81S2
12,791
9.80S1
23,774
9.79
5,482
9.78
5,538
9.77
7,619
9.76
5,503
9.75
8,785
9.74
2,582
9.73
5,969
9.72
4,559
9.71
1,146
9.70
3,189
9.69
1,546
9.68
870
9.67
646
9.66
757
9.65
815【玉山金
2884】 成交價
累計成交張數
16.30
144
16.25
214
16.20
726
16.15
2,471
16.10
8,306
16.05P2
9,862
16.00P1
11,385
15.95
8,204
15.90
3,021
15.85
1,584
15.80
1,674
15.75#
2,114
15.70
879
15.65
5,782
15.60
13,078
15.55
15,686
15.50S1
30,385
15.45
22,786
15.40S2
28,062
15.35
21,993
15.30
22,081
15.25
9,827
15.20
10,448
15.15
6,220
15.10
5,777
15.05
4,065
15.00
6,853
14.95
4,098
14.90
4,028
14.85
3,169
14.80
4,986
14.75
2,528
14.70
646【元大金
2885】 成交價
累計成交張數
17.95
2,199
17.90
4,119
17.85
3,810
17.80
2,514
17.75
2,214
17.70
5,986
17.65
6,847
17.60
19,113
17.55
20,554
17.50
21,938
17.45
20,988
17.40
39,765
17.35
47,721
17.30
45,766
17.25P1
53,876
17.20P2
53,483
17.15#
33,472
17.10S2
33,912
17.05
30,922
17.00S1
38,821
16.95
25,221
16.90
10,657
16.85
13,494
16.80
5,519
16.75
9,725
16.70
8,451
16.65
802【兆豐金
2886】 成交價
累計成交張數
23.10
492
23.05
993
23.00
2,651
22.95
5,108
22.90
23,318
22.85
25,457
22.80
26,328
22.75
25,059
22.70
21,505
22.65
21,214
22.60
32,396
22.55
26,537
22.50P1
52,398
22.45
28,696
22.40
34,229
22.35
24,817
22.30P2
37,712
22.25
24,209
22.20
23,248
22.15
18,180
22.10
14,756
22.05
15,091
22.00
30,967
21.95
26,565
21.90
33,613
21.85
31,791
21.80
19,563
21.75
10,882
21.70
10,663
21.65
14,477
21.60#
27,183
21.55S2
26,091
21.50S1
30,057
21.45
14,244
21.40
6,581
21.35
1,258
21.30
1,997
21.25
5,358
21.20
4,221
21.15
2,228
21.10
6,213
21.05
6,653
21.00
5,117
20.95
608【台新金
2887】 成交價
累計成交張數
12.55
5,316
12.50
21,303
12.45
16,359
12.40
21,540
12.35
33,620
12.30P1
59,595
12.25
40,455
12.20
45,249
12.15
32,969
12.10
40,770
12.05
36,996
12.00P2
52,833
11.95
45,193
11.90
36,601
11.85#
21,552
11.80
17,643
11.75S1
27,085
11.70S2
24,845
11.65
11,001
11.60
8,486
11.55
7,420
11.50
4,587
11.45
773【新丙特 2887C】 成交價
累計成交張數
33.05
1
32.95
2
32.90
3
32.70
2【新光金
2888】 成交價
累計成交張數
10.35
5,595
10.30
18,777
10.25P1
32,085
10.20
25,320
10.15P2
31,295
10.10
29,154
10.05#
45,279
10.00S1
54,825
9.99
15,436
9.98
18,081
9.97
13,510
9.96
13,818
9.95
14,974
9.94
8,606
9.93
6,054
9.92
5,412
9.91
4,392
9.90
7,740
9.89
4,727
9.88
5,705
9.87
5,378
9.86
4,453
9.85
6,140
9.84
6,327
9.83
3,822
9.82
2,479
9.81
2,306
9.80
3,649
9.79
749
9.78
2,455
9.77
3,477
9.76
3,314
9.75
2,764
9.74
3,401
9.73
2,803
9.72
3,585
9.71
4,885
9.70
9,953
9.69
5,936
9.68
4,791
9.67
3,231
9.66
4,779
9.65
11,101
9.64
3,938
9.63
5,996
9.62
9,343
9.61
13,094
9.60S2
23,040
9.59
6,220
9.58
7,294
9.57
4,242
9.56
2,896
9.55
3,263
9.54
1,511
9.53
1,576
9.52
1,342
9.51
2,098
9.50
8,074
9.49
4,111
9.48
5,656
9.47
5,306
9.46
2,679
9.45
4,961
9.44
3,321
9.43
2,678
9.42
4,316
9.41
4,886
9.40
5,516
9.39
1,424
9.38
825
9.37
676
9.36
1,227
9.35
1,354
9.34
1,198
9.33
907
9.32
122
9.30
622
9.29
32
9.28
183
9.25
416
9.24
40
9.23
533【國票金
2889】 成交價
累計成交張數
10.75
2,258
10.70
2,839
10.65
7,472
10.60
9,084
10.55P1
12,392
10.50P2
12,301
10.45
8,626
10.40#
9,793
10.35S2
3,590
10.30S1
3,958
10.25
3,486
10.20
1,981
10.15
63【永豐金
2890】 成交價
累計成交張數
11.20
856
11.15
4,348
11.10
4,698
11.05P2
5,505
11.00P1
16,679
10.95#
19,772
10.90
23,938
10.85
13,516
10.80
12,887
10.75
10,170
10.70
10,652
10.65
15,852
10.60
20,343
10.55S1
38,667
10.50
21,525
10.45
11,913
10.40
21,272
10.35
15,055
10.30
19,311
10.25
29,427
10.20S2
37,452
10.15
22,548
10.10
15,771
10.05
13,088
10.00
25,544
9.99
6,139
9.98
1,881
9.97
1,037
9.96
1,650
9.95
1,817
9.94
907
9.93
1,033
9.92
3,098
9.91
3,058
9.90
3,446
9.89
524
9.88
1,283
9.87
157
9.86
866
9.85
963
9.84
153
9.82
214
9.81
791
9.80
2,461
9.79
242
9.78
1,107
9.77
324
9.76
509
9.75
489
9.74
104
9.73
269
9.70
558
9.65
220
9.64
945
9.63
357
9.62
476
9.61
541
9.60
956
9.59
444
9.58
778
9.57
55
9.55
172
9.54
370【中信金
2891】 成交價
累計成交張數
20.85
12,231
20.80
5,685
20.75
4,677
20.70
8,112
20.65
8,934
20.60
17,249
20.55
5,372
20.50
27,234
20.45
25,267
20.40
45,527
20.35
40,481
20.30
41,822
20.25
18,241
20.20
11,648
20.15
5,507
20.10
11,937
20.05
21,937
20.00P1
74,937
19.95P2
65,204
19.90
49,642
19.85
38,827
19.80
30,616
19.75
32,641
19.70
32,710
19.65#
20,290
19.60S2
17,854
19.55
13,206
19.50
12,578
19.45
9,774
19.40
10,505
19.35
16,563
19.30S1
25,093
19.25
17,313
19.20
15,078
19.15
9,041
19.10
8,276
19.05
2,794
19.00
10,019
18.95
1,375
18.90
1,800
18.85
515【第一金
2892】 成交價
累計成交張數
19.70
21,393
19.65
3,480
19.60S2
8,844
19.55
2,959
19.50
12,172
19.45
19,619
19.40
27,430
19.35P2
35,227
19.30P1
39,020
19.25
25,519
19.20
27,882
19.15
28,195
19.10
25,661
19.05
23,612
19.00
25,618
18.95
12,603
18.90
8,959
18.85
7,869
18.80
15,990
18.75
17,712
18.70
23,700
18.65
23,668
18.60
29,249
18.55
24,057
18.50
23,480
18.45
12,694
18.40
13,892
18.35
9,377
18.30
11,064
18.25
8,620
18.20
2,401
18.15
7,937
18.10#
3,404【合庫金
5880】 成交價
累計成交張數
19.45
1,419
19.40
4,104
19.35
5,494
19.30
13,994
19.25
13,581
19.20P1
24,672
19.15P2
18,697
19.10#
10,668
19.05S2
8,288
19.00S1
9,264
18.95
6,279
18.90
4,859
18.85
4,023
18.80
6,308
18.75
2,458【群益證
6005】 成交價
累計成交張數
13.15
349
13.10
652
13.05
1,374
13.00P1
2,519
12.95P2
1,609
12.90#
1,753
12.85
1,915
12.80
1,882
12.75
1,016
12.70
3,105
12.65
4,848
12.60S1
8,864
12.55
6,673
12.50S2
8,000
12.45
6,004
12.40
5,336
12.35
2,959
12.30
3,322
12.25
2,105
12.20
1,896
12.15
802
12.10
717
12.05
692
12.00
1,469★ 資料來源：臺灣證券交易所 2012/3/3 15:26:06