盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.90
186
37.85
265
37.80
969
37.75
4,408
37.70
2,441
37.65
1,723
37.60
2,794
37.55
2,523
37.50P2
5,714
37.45
3,277
37.40
1,684
37.35
2,574
37.30
4,511
37.25P1
7,368
37.20
5,082
37.15
2,032
37.10
2,669
37.05
954
37.00#
1,363
36.95
300
36.90S1
864
36.85
560
36.80S2
839
36.75
99【亞泥
1102】 成交價
累計成交張數
37.70
295
37.65
1,474
37.60
1,622
37.55
1,217
37.50P1
3,535
37.45P2
1,946
37.40
1,106
37.35
324
37.30
485
37.25
189
37.20
381
37.15
1,052
37.10
1,070
37.05
1,204
37.00
1,744
36.95
900
36.90
511
36.85#
406
36.80S1
1,037
36.75S2
721
36.70
290
36.65
208
36.60
7【統一
1216】 成交價
累計成交張數
45.30
299
45.25
365
45.20
1,527
45.15
861
45.10
1,832
45.05P1
4,327
45.00P2
3,747
44.95
2,043
44.90
1,506
44.85
812
44.80
1,171
44.75
765
44.70
1,788
44.65
629
44.60
1,621
44.55
1,135
44.50
3,194
44.45
1,463
44.40
1,409
44.35
1,368
44.30
1,207
44.25
720
44.20#
1,006
44.15S2
1,063
44.10
531
44.05
83
44.00
1,005
43.95
291
43.90
289
43.80
899
43.75
93
43.70
356
43.65
558
43.60
376
43.55
501
43.50
758
43.45
908
43.40
465
43.35
364
43.30S1
1,253
43.25
273
43.20
292
43.15
31【台塑
1301】 成交價
累計成交張數
92.20
175
92.10
221
92.00P1
3,824
91.90
1,140
91.80
1,980
91.70
1,244
91.60
1,149
91.50P2
3,526
91.40
1,205
91.30
1,566
91.20
695
91.10
1,192
91.00#
4,152
90.90S1
3,650
90.80S2
2,009
90.70
1,067
90.60
1,031
90.50
1,461
90.40
280
90.30
706
90.20
862
90.10
537
90.00
329
89.80
60
89.70
72【南亞
1303】 成交價
累計成交張數
72.80
45
72.70
142
72.60
55
72.50
684
72.40
565
72.30
1,174
72.20P2
5,288
72.10
4,642
72.00P1
6,032
71.90
4,664
71.80
3,464
71.70
1,427
71.60
2,478
71.50
3,066
71.40
1,272
71.30#
1,609
71.20S1
863
71.10
87
71.00
300
70.90
129
70.80
266
70.70
136
70.60S2
405
70.50
135
70.40
32
70.30
38【台化
1326】 成交價
累計成交張數
92.60
290
92.50
579
92.40
1,163
92.30
445
92.20
275
92.10
1,021
92.00P1
3,679
91.90
1,372
91.80
1,075
91.70
1,573
91.60
1,802
91.50
3,090
91.40
1,788
91.30
1,246
91.20
569
91.10
1,109
91.00P2
3,367
90.90#
3,146
90.80S1
1,623
90.70S2
462
90.60
89
90.50
258
90.40
8
90.30
95
90.20
20
90.10
50【遠東新
1402】 成交價
累計成交張數
37.75
1,349
37.70
1,545
37.65
1,449
37.60
1,460
37.55
1,809
37.50
2,378
37.45
1,023
37.40
2,408
37.35
1,401
37.30
2,131
37.25
1,739
37.20
2,325
37.15P2
4,408
37.10
809
37.05
1,496
37.00P1
5,900
36.95
1,773
36.90#
5,006
36.85S1
1,979
36.80S2
978
36.75
208【中鋼
2002】 成交價
累計成交張數
30.90
22
30.85
645
30.80
1,864
30.75
4,461
30.70P2
15,195
30.65
5,365
30.60
7,507
30.55
8,180
30.50P1
17,318
30.45#
17,907
30.40
3,521
30.35
2,200
30.30
3,785
30.25S2
4,375
30.20
532
30.15
2,789
30.10
3
30.05
1,118
30.00S1
4,868
29.95
4,135
29.90
3,863
29.85
143【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
516
39.65
972
39.60
542
39.55
165
39.50
1,736
39.45
1,594
39.40P1
3,829
39.35
1,191
39.30P2
3,497
39.25
1,894
39.20
1,031
39.15
596
39.10
838
39.05
773
39.00
2,006
38.95
253
38.90
493
38.85
205
38.80
102
38.75
39
38.70
122
38.65
92
38.60
161
38.55
313
38.50
187
38.45
225
38.40#
1,617
38.35S1
2,241
38.30S2
1,665
38.25
584
38.20
415
38.15
360
38.10
302
38.05
600
38.00
1,362
37.95
100
37.90
111
37.85
220
37.80
330
37.75
70
37.70
86【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65P2
23,983
15.60
7,054
15.55
8,744
15.50P1
33,899
15.45
14,086
15.40
14,568
15.35
7,155
15.30
13,603
15.25#
38,239
15.20S1
29,219
15.15
2,279
15.10
2,212
15.00
932
14.95
5,956
14.90S2
18,190
14.85
2,897【台達電
2308】 成交價
累計成交張數
81.30
94
81.20
270
81.10
721
81.00
1,052
80.90
952
80.80P1
2,733
80.70
1,394
80.60
963
80.50
884
80.40
1,260
80.30
484
80.20
708
80.10
743
80.00
971
79.90
958
79.80
830
79.70
1,101
79.60P2
1,457
79.50#
2,874
79.40S1
1,524
79.30
778
79.20
327
79.10
1,030
79.00S2
1,254
78.90
1,010
78.80
592
78.70
7【日月光
2311】 成交價
累計成交張數
29.20
3,086
29.10
1,957
29.05
398
29.00
2,502
28.95
1,985
28.90
1,279
28.85
4,645
28.80
11,007
28.75
9,666
28.70
11,609
28.65
16,087
28.60P1
27,839
28.55P2
18,200
28.50
13,226
28.45
2,700
28.40#
5,336
28.35S1
4,351
28.30S2
681
28.25
442【鴻海
2317】 成交價
累計成交張數 104.00
1,711 103.50
3,709 103.00
10,685 102.50P1
33,583 102.00
11,231 101.50P2
13,053 101.00#
38,298 100.50S1
17,624 100.00
947
99.50
2,213
99.30
179
99.20
917
99.10
791
99.00
6,763
98.90
4,868
98.80
6,139
98.70S2
7,563
98.60
6,180
98.50
2,338
98.40
913
98.30
801
98.20
76【仁寶
2324】 成交價
累計成交張數
35.00
283
34.95
541
34.90
1,943
34.85
1,639
34.80P1
3,336
34.75
849
34.70
411
34.65
2,438
34.60
1,682
34.55
975
34.50
1,753
34.45
2,330
34.40
2,616
34.35
1,615
34.30P2
3,189
34.25
2,793
34.20
2,098
34.15
1,604
34.10
2,643
34.05
2,575
34.00
808
33.95
1,175
33.90
1,398
33.85
1,179
33.80
461
33.75
554
33.70
460
33.65
199
33.60#
716
33.55S1
10【矽品
2325】 成交價
累計成交張數
34.85
15
34.80
729
34.75
646
34.70
277
34.65P2
2,373
34.60
1,620
34.55
1,796
34.50
1,867
34.45
1,081
34.40
1,869
34.35
2,030
34.30
1,963
34.25
1,600
34.20
2,087
34.15
809
34.10
1,155
34.05
1,006
34.00P1
3,322
33.95
733
33.90
536
33.85
737
33.80
1,166
33.75
397
33.70
241
33.65
132
33.60
153
33.55
131
33.50
813
33.45
199
33.40
309
33.35#
996
33.30S1
1,734
33.25S2
261
33.20
45【台積電
2330】 成交價
累計成交張數
81.10
10,994
81.00
1,663
80.90
483
80.80
2,745
80.70
2,149
80.60
3,780
80.50
7,288
80.40
5,476
80.30
5,490
80.20P1
22,870
80.10
16,143
80.00P2
17,406
79.90
4,862
79.80
2,164
79.70
2,715
79.60
2,896
79.50
6,427
79.40
6,827
79.30#
5,781
79.20
1,735
79.10S1
6,988
79.00
1,243
78.90
618
78.80
1,548
78.70
1,663
78.60
3,073
78.50
3,188
78.40
473
78.30
472
78.20
973
78.10
1,117
78.00
1,493
77.90
2,241
77.80
2,769
77.70
2,802
77.60S2
3,652
77.50
3,359
77.40
832
77.30
736
77.20
698【宏碁
2353】 成交價
累計成交張數
45.30
291
45.25
504
45.20
829
45.15
340
45.10
402
45.05
468
45.00
4,393
44.95
1,249
44.90
3,985
44.85P2
5,738
44.80P1
6,829
44.75
3,989
44.70
3,787
44.65
3,582
44.60
4,523
44.55
2,208
44.50
4,956
44.45
3,042
44.40
2,384
44.35
2,274
44.30
4,353
44.25
1,325
44.20#
3,052
44.15
1,547
44.10
695
44.05
523
44.00
1,613
43.95
1,086
43.90
495
43.85
144
43.80
551
43.75
904
43.70
986
43.65S2
1,629
43.60
1,567
43.55
883
43.50S1
3,613
43.45
1,210
43.40
850
43.35
194
43.30
100【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00
2,226 141.50
2,183 141.00
1,698 140.50
1,418 140.00
4,293 139.50P1
7,639 139.00P2
4,649 138.50
2,621 138.00
1,932 137.50
2,516 137.00#
8,158 136.50S1
7,438 136.00S2
4,121 135.50
4,051 135.00
1,186 134.50
1,155 134.00
1,225 133.50
2,017 133.00
2,997 132.50
1,380 132.00
126【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00P2
2,629 289.50
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
335 286.50
2,318 286.00P1
2,640 285.50
1,492 285.00
1,961 284.50
654 284.00
530 283.50
305 283.00
305 282.50
175 282.00
427 281.50
222 281.00#
440 280.50
203 280.00S2
2,696 279.50
806 279.00
1,905 278.50
204 278.00
212 277.00
171 276.00S1
7,235 275.50
149 275.00
149 260.00
250 259.50
334 259.00
640 258.50
968 258.00
1,199 257.50
260 257.00
150 256.50
37 256.00
126 255.50
28【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70P1
5,533
72.60
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,254
72.10
1,081
72.00
2,161
71.90
1,678
71.80
2,106
71.70
3,052
71.60
2,628
71.50P2
3,323
71.40
2,161
71.30
1,654
71.20
515
71.10
878
71.00
1,884
70.90
1,467
70.80
1,232
70.70
768
70.60#
978
70.50
1,307
70.40
427
70.30
235
70.20
362
70.10
87
70.00
141
69.80
336
69.60
19
69.50
96
69.40
186
69.30
582
69.20
370
69.10
92
69.00
235
68.90
129
68.80
250
68.70
689
68.60
717
68.50
1,135
68.40S2
1,393
68.30
1,182
68.20
735
68.10
810
68.00S1
2,208
67.90
544【南科
2408】 成交價
累計成交張數
4.49
484
4.48P2
786
4.46P1
6,747
4.43
210
4.35
728
4.30
138
4.25#
616
4.22
61
4.21
152
4.20
156
4.17S2
1,741
4.16
626
4.15
649
4.00
83
3.97
92
3.90S1
1,825【友達
2409】 成交價
累計成交張數
16.20
9,145
16.15
7,526
16.10
14,896
16.05
5,773
16.00
18,158
15.95
24,773
15.90P1 102,288
15.85
29,378
15.80P2
39,378
15.75
18,477
15.70
21,631
15.65#
31,065
15.60S2
28,375
15.55
13,691
15.50S1
30,046
15.45
9,531
15.40
17,494
15.35
2,704
15.30
3,206
15.25
3,540
15.20
1,793
15.15
1,452【中華電
2412】 成交價
累計成交張數
92.80P1
35
92.70#
2,000
92.60
2,262
92.50
1,733
92.40
706
92.30
2,723
92.20
3,410
92.10
3,745
92.00
6,997
91.90
5,987
91.80
6,141
91.70
1,959
91.60
982
91.50
762
91.40
547
91.30
4,221
91.20
3,305
91.10
1,463
91.00
3,851
90.90
5,296
90.80
5,742
90.70
12,190
90.60S2
14,870
90.50
13,869
90.40
7,786
90.30
3,261
90.20
12,461
90.10S1
47,061
90.00
14,054【聯發科
2454】 成交價
累計成交張數 320.00
1,034 319.50
75 319.00
1,438 318.50
723 318.00
1,382 317.50
354 317.00
391 316.50
401 316.00P2
2,620 315.50
1,652 315.00P1
4,865 314.50
1,970 314.00
2,544 313.50
1,192 313.00#
3,303 312.50
869 312.00
2,307 311.50
567 311.00
519 310.50
474 310.00
1,346 309.50
455 309.00
928 308.50
753 308.00
1,150 307.50
497 307.00
1,157 306.50
1,030 306.00
2,551 305.50
2,405 305.00
1,259 304.50
737 304.00
1,920 303.50
2,126 303.00
2,604 302.50
2,572 302.00S1
3,974 301.50
1,198 301.00S2
2,926 300.50
809 300.00
657【可成
2474】 成交價
累計成交張數 235.00#
1,739 234.50
292 234.00
457 233.50
366 233.00
1,847 232.50
1,333 232.00
2,270 231.50
2,214 231.00
2,295 230.50
2,193 230.00S1
6,305 229.50
2,342 229.00
3,128 228.50
1,284 228.00
1,857 227.50
1,027 227.00
1,028 226.50
13 226.00
219 225.50
590 225.00
1,931 224.50
1,569 224.00
2,077 223.50
2,126 223.00
3,188 222.50
1,882 222.00
2,922 221.50
1,483 221.00
2,557 220.50
1,148 220.00
1,216 219.50
485 219.00
774 218.50
533 218.00
1,003 217.50
114 217.00
84 215.50
1,331 215.00S2
4,551 214.50
1,962 214.00
1,913 213.50
1,187 213.00
1,998 212.50
1,020 212.00
1,080 211.00
843 210.50
805 210.00
2,138 209.50
691 209.00
1,833 208.50
1,012 208.00
1,088 207.50
281 207.00
953 206.50
303 206.00
140 204.50
48 204.00
382 203.50
684 203.00
864 202.50
1,312 202.00
1,901 201.50
2,198 201.00
1,103 200.50
623 200.00
650【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00P2
2,360 660.00P1
2,415 659.00
1,598 658.00
1,917 657.00
1,759 656.00
1,340 655.00
451 654.00
312 653.00#
1,028 652.00
469 651.00
1,209 650.00S1
4,127 649.00
1,121 648.00
752 647.00
697 646.00
693 645.00
1,098 644.00S2
1,965 643.00
647 642.00
315 641.00
474 640.00
425 639.00
763 638.00
1,301 637.00
1,026 636.00
760 635.00
602 634.00
452 633.00
609 632.00
473 631.00
502 630.00
730 629.00
1,015 628.00
53【彰銀
2801】 成交價
累計成交張數
18.25
332
18.20
3,229
18.15
3,431
18.10
5,557
18.05
5,655
18.00P1
11,466
17.95
7,796
17.90P2
9,762
17.85
5,963
17.80
3,085
17.75#
5,984
17.70S1
9,405
17.65S2
2,174
17.60
1,061【華南金
2880】 成交價
累計成交張數
17.60
2,929
17.55P2
13,811
17.50
13,363
17.45P1
21,333
17.40
4,458
17.35
441
17.30
5,871
17.25
9,092
17.20#
4,314
17.15S1
285【富邦金
2881】 成交價
累計成交張數
34.80
568
34.75
21
34.70
185
34.65
3,775
34.60P2
9,411
34.55P1
11,155
34.50
9,149
34.45
4,025
34.40
4,743
34.35
6,905
34.30
4,513
34.25
2,657
34.20
1,619
34.15
790
34.10
1,906
34.05
2,418
34.00
1,719
33.95
3,171
33.90
8,120
33.85#
5,619
33.80S1
2,916
33.75S2
1,649
33.70
1,316
33.65
705
33.60
34【國泰金
2882】 成交價
累計成交張數
34.75
316
34.70
1,642
34.65
2,945
34.60P1
7,187
34.55
4,569
34.50
5,347
34.45
5,230
34.40
4,873
34.35
5,004
34.30
4,310
34.25
4,584
34.20
3,283
34.15
2,157
34.10P2
6,861
34.05
3,071
34.00
6,402
33.95
1,237
33.90#
832【開發金
2883】 成交價
累計成交張數
10.05
1,209
10.00P2
9,730
9.99
6,381
9.98
6,420
9.97
7,174
9.96P1
11,472
9.95
7,070
9.94
6,173
9.93
4,800
9.92
3,525
9.91
2,931
9.90
8,060
9.89
4,485
9.88
2,970
9.87
1,318
9.86
1,196
9.85
3,219
9.84
2,995
9.83
3,693
9.82#
6,338
9.81
2,445
9.80S1
5,320
9.79
1,810
9.78
1,053
9.77S2
3,216
9.76
356【玉山金
2884】 成交價
累計成交張數
16.30
144
16.25
214
16.20
726
16.15
2,471
16.10
8,306
16.05P2
9,862
16.00P1
11,385
15.95
8,204
15.90
3,021
15.85
1,584
15.80
1,674
15.75#
2,114
15.70
879
15.65S1
4,235
15.60
1,855
15.55
1,773
15.50S2
2,526
15.45
1,935
15.40
1,032
15.35
1,758
15.30
2,140
15.25
712
15.20
58【元大金
2885】 成交價
累計成交張數
17.35
3,172
17.30
8,657
17.25P1
22,863
17.20P2
13,583
17.15#
8,706
17.10S2
4,741
17.05
2,264
17.00S1
6,481
16.95
3,135
16.90
1,226
16.85
5【兆豐金
2886】 成交價
累計成交張數
22.90
5,935
22.85
4,351
22.80P1
18,711
22.75P2
12,958
22.70
2,485
22.65
4,883
22.60
10,198
22.55
4,023
22.50
7,464
22.45
7,437
22.40
9,016
22.35
5,084
22.30
9,126
22.25
8,508
22.20
9,748
22.15
3,656
22.10
3,596
22.05
852
22.00
3,690
21.95
5,245
21.90
10,285
21.85
11,301
21.80
6,106
21.75
4,640
21.70
2,361
21.65
3,156
21.60#
8,605
21.55S1
9,710
21.50S2
4,600
21.45
233【台新金
2887】 成交價
累計成交張數
12.05
959
12.00P2
18,428
11.95
18,322
11.90P1
18,976
11.85#
18,892
11.80S1
9,420
11.75S2
6,731
11.70
5,687
11.65
190【新光金
2888】 成交價
累計成交張數
10.35
1,904
10.30P1
14,448
10.25P2
13,655
10.20
10,003
10.15
8,648
10.10
2,524
10.05#
8,704
10.00S1
20,707
9.99
9,628
9.98S2
10,959
9.97
7,880
9.96
8,142
9.95
5,080
9.94
2,178
9.93
1,040
9.92
198
9.91
130
9.90
1,635
9.89
889
9.88
2,354
9.87
1,076
9.86
26
9.85
198
9.83
150
9.81
146
9.80
147
9.79
123
9.78
365
9.77
585
9.76
512
9.75
428
9.74
319
9.73
797
9.72
760
9.71
776
9.70
3,855
9.69
2,264
9.68
2,848
9.67
552
9.66
272【永豐金
2890】 成交價
累計成交張數
11.20
856
11.15
4,348
11.10
4,698
11.05P2
4,972
11.00P1
12,124
10.95#
16,598
10.90S1
6,721
10.85
3,969
10.80S2
5,735
10.75
3,777
10.70
3,986
10.65
1,303
10.60
4,486
10.55
6【中信金
2891】 成交價
累計成交張數
20.00
8,193
19.95
12,144
19.90
9,822
19.85
12,299
19.80
15,599
19.75P1
20,272
19.70P2
16,784
19.65#
11,800
19.60S2
9,026
19.55S1
9,054
19.50
8,692
19.45
4,161
19.40
2,150
19.35
1,936
19.30
666【第一金
2892】 成交價
累計成交張數
18.85
3,029
18.80
8,321
18.75
3,924
18.70
8,099
18.65
11,678
18.60
16,002
18.55P2
16,709
18.50P1
18,140
18.45
7,528
18.40
3,139
18.35
4,672
18.30
10,967
18.25
8,620
18.20
2,401
18.15
7,937
18.10#
3,404【統一超
2912】 成交價
累計成交張數 159.00
36 158.50P1
2,024 158.00
1,273 157.50P2
1,957 157.00#
4,062 156.50
1,441 156.00
519 155.50
1,640 155.00S2
1,948 154.50
1,064 154.00
728 153.50
727 153.00
294 152.50
180 152.00
571 151.50
144 151.00
260 150.50
535 150.00S1
2,305 149.50
739 149.00
111【聯詠
3034】 成交價
累計成交張數
92.40
60
92.30
122
92.20
511
92.10
96
92.00
357
91.90
298
91.80
627
91.70
483
91.60
583
91.50
1,193
91.40
873
91.30
1,126
91.20P1
1,905
91.10
602
91.00P2
1,723
90.90
1,574
90.80
1,382
90.70#
1,363
90.60
322
90.50
724
90.40
366
90.30
342
90.20
273
90.10
122
90.00S2
880
89.90
276
89.80
217
89.70
218
89.60
114
89.50
318
89.40
410
89.30
318
89.20
497
89.10
186
89.00S1
927
88.90
505
88.80
654
88.70
339
88.60
291
88.50
588
88.40
355
88.30
234
88.20
91
88.10
102
88.00
745
87.90
292
87.80
458
87.70
375
87.60
275
87.50
482
87.40
130
87.30
182
87.20
248
87.10
102
87.00
377【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
538
91.00
2,460
90.90
1,517
90.80
967
90.70
995
90.60
2,249
90.50P2
2,887
90.40P1
4,666
90.30
1,671
90.20#
982
90.10
1,675
90.00
1,658
89.90
588
89.80
473
89.70
337
89.60
208
89.50
374
89.40
733
89.30
1,298
89.20S1
3,571
89.10S2
2,308
89.00
576
88.90
93
88.80
154
88.70
687
88.60
468
88.50
112
88.40
13【華亞科
3474】 成交價
累計成交張數
9.19
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04
2,017
9.03
904
9.02
1,683
9.01
2,273
9.00P2
5,716
8.99P1
15,135
8.98
1,414
8.97
1,300
8.96
1,623
8.95#
5,731
8.94
810
8.93
449
8.92
384
8.91
352
8.90
4,724
8.89
907
8.88
1,186
8.87
1,044
8.86
769
8.85
613
8.84
827
8.83
932
8.82
994
8.81
1,490
8.80
5,252
8.79
1,043
8.78
490
8.77
666
8.76
866
8.75
2,304
8.74
593
8.73
577
8.72
118
8.71
564
8.70
3,429
8.69
320
8.68
142
8.67
84
8.66
264
8.65
1,312
8.64
1,151
8.63
1,128
8.62
818
8.61
2,152
8.60S1
24,163
8.59
995
8.58
1,263
8.57
464
8.56
744
8.55
413
8.54
140
8.53
263
8.52
209
8.51
457
8.50
3,635
8.49
155
8.48
422
8.47
352
8.46
734
8.45
248
8.44
201
8.43
249
8.40
544
8.36
233
8.35
627
8.34
504
8.04S2
6,669
7.88
236
7.87
137
7.86
88
7.85
627
7.84
156
7.83
55
7.82
322
7.80
1,212
7.79
362
7.78
183
7.77
281
7.76
116
7.75
356
7.74
322
7.73
148
7.72
54
7.71
335
7.70
145
7.69
184
7.68
83
7.67
99
7.66
15
7.65
42
7.64
678
7.63
165
7.62
481
7.61
529
7.60
1,464
7.59
615
7.58
1,020
7.57
1,559
7.56
1,168
7.55
2,028
7.54
843
7.53
682
7.52
1,747
7.51
1,321
7.50
1,320
7.49
154
7.48
74
7.47
26
7.46
323【奇美電
3481】 成交價
累計成交張數
16.15
292
16.10
2,687
16.05
1,691
16.00
5,696
15.95
3,146
15.90
5,439
15.85
9,921
15.80
12,822
15.75
15,662
15.70
14,482
15.65P2
16,859
15.60P1
17,124
15.55
9,915
15.50
4,831
15.45#
6,651
15.40
6,233
15.35S1
9,074
15.30
5,696
15.25
1,827
15.20
1,942
15.15
4,427
15.10S2
7,122
15.05
2,052【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P1
13,474
61.90
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,318
61.30
1,420
61.20
1,167
61.10
735
61.00
1,839
60.90
1,138
60.80
637
60.70
725
60.60
370
60.50
2,204
60.40
2,159
60.30
1,130
60.20
563
60.10
1,258
60.00P2
7,675
59.90
1,858
59.80
2,260
59.70
1,519
59.60
1,943
59.50
5,446
59.40
3,628
59.30#
1,788
59.20S2
1,002
59.10
396
59.00
359
58.90
427
58.80
433
58.70
263
58.60
237
58.50
204
58.40
430
58.30
776
58.20S1
1,198
58.10
281
58.00
250【台塑化
6505】 成交價
累計成交張數
96.90
598
96.80
85
96.50
15
96.40
202
96.30
90
96.20
83
96.10
196
96.00
749
95.90
234
95.80
201
95.70
207
95.60
200
95.50
285
95.40
235
95.30
411
95.20
159
95.10
63
95.00
773
94.90P1
1,246
94.80P2
864
94.70
458
94.60
315
94.50#
218
94.40
37
94.30
103
94.20
56
94.10
44
94.00
112
93.90S1
271
93.80
32
93.70
5
93.60
116
93.50
178
93.40S2
264
93.30
151
93.20
82
93.10
6
93.00
6
92.80
52
92.60
221
92.50
77
92.40
51
92.30
49
92.20
34
92.10
33
92.00
84
91.90
159
91.80
80
91.70
56
91.60
116
91.50
57
91.40
15
91.30
30
91.20
41
91.10
74
91.00
27【南電
8046】 成交價
累計成交張數
75.60
31
75.50
163
75.40
66
75.30
134
75.20
182
75.10
129
75.00
168
74.90
261
74.80P1
659
74.70
261
74.60
397
74.50P2
437
74.40#
517
74.30S1
651
74.20S2
590
74.10
315
74.00
380
73.90
485
73.80
347
73.70
217
73.60
217
73.50
25
73.40
24
73.30
59
73.20
127
73.10
213
73.00
449
72.90
181
72.80
240
72.70
54
72.60
59
72.50
2【寶成
9904】 成交價
累計成交張數
26.20
43
26.15
1,016
26.10P2
2,976
26.05
2,678
26.00P1
3,710
25.95#
3,073
25.90S1
1,431
25.85
683
25.80
80
25.75
267
25.70
700
25.65S2
880
25.60
138
25.55
346
25.50
232
25.45
614
25.40
854
25.35
137★ 資料來源：臺灣證券交易所 2012/3/3 14:56:11