回到頂端
|||
熱門: 鬼蝠魟 Aimyon 幸福

◎台灣50指數成分股 5日壓力支撐表 2012 年 03月 02日

中央商情網/ 2012.03.02 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.90

186

37.85

265

37.80

969

37.75

4,408

37.70

2,667

37.65

2,223

37.60P2

7,545

37.55

3,984

37.50

7,236

37.45

3,998

37.40

2,421

37.35

3,199

37.30

4,800

37.25P1

7,628

37.20#

5,370

37.15S2

1,829

37.10S1

2,225

37.05

610

37.00

569【亞泥  

1102】 成交價

累計成交張數

37.70

295

37.65

1,474

37.60

1,622

37.55

1,217

37.50P1

3,535

37.45

1,946

37.40

1,106

37.35

324

37.30

494

37.25

343

37.20

1,747

37.15P2

2,047

37.10

1,447

37.05#

1,324

37.00S2

1,939

36.95

891

36.90S1

2,265

36.85

101

36.80

161

36.75

91

36.70

25【統一  

1216】 成交價

累計成交張數

45.30

299

45.25

365

45.20

1,527

45.15

861

45.10

1,832

45.05P1

4,327

45.00P2

3,747

44.95

2,043

44.90

1,506

44.85

812

44.80

1,170

44.75

673

44.70

1,647

44.65

568

44.60

1,553

44.55

1,124

44.50#

2,998

44.45

1,324

44.40

1,165

44.35

1,052

44.30

526

44.25

61

44.20

539

44.15

971

44.10

531

44.05

83

44.00

1,005

43.95

291

43.90

289

43.80

961

43.75

98

43.70

413

43.65

666

43.60

528

43.55

653

43.50S1

2,360

43.45

1,603

43.40S2

2,277

43.35

1,426

43.30

1,438

43.25

273

43.20

292

43.15

31【台塑  

1301】 成交價

累計成交張數

92.20

175

92.10

221

92.00P1

3,824

91.90

1,140

91.80

1,980

91.70

1,244

91.60

1,149

91.50P2

3,526

91.40

1,205

91.30

1,566

91.20

688

91.10

1,086

91.00#

5,517

90.90S1

5,328

90.80S2

2,584

90.70

1,506

90.60

1,905

90.50

2,264

90.40

461

90.30

752

90.20

709

90.10

537

90.00

329

89.80

60

89.70

72【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20P2

5,288

72.10

4,642

72.00P1

6,032

71.90#

4,664

71.80S1

3,418

71.70

2,046

71.60

2,361

71.50S2

3,000

71.40

944

71.30

1,703

71.20

1,081

71.10

233

71.00

638

70.90

352

70.80

455

70.70

445

70.60

949

70.50

522

70.40

33

70.30

130【台化  

1326】 成交價

累計成交張數

92.60

290

92.50

579

92.40

1,163

92.30

445

92.20

275

92.10

1,021

92.00P2

3,679

91.90

1,372

91.80

2,198

91.70

2,819

91.60

2,375

91.50P1

3,856

91.40

2,474

91.30

1,410

91.20

694

91.10#

1,385

91.00S1

3,275

90.90S2

2,602

90.80

1,590

90.70

489

90.60

184

90.50

316【遠東新 

1402】 成交價

累計成交張數

37.75

1,349

37.70

1,545

37.65

1,449

37.60

1,460

37.55

1,809

37.50

2,378

37.45

1,023

37.40

2,408

37.35

1,401

37.30

2,131

37.25

1,739

37.20

2,325

37.15P2

4,408

37.10

809

37.05

1,593

37.00P1

5,808

36.95

1,422

36.90#

4,809

36.85S1

4,185

36.80S2

2,081

36.75

298【中鋼  

2002】 成交價

累計成交張數

30.90

22

30.85

645

30.80P2

1,864

30.75P1

4,461

30.70#

15,016

30.65

5,363

30.60

7,482

30.55

7,701

30.50S2

12,701

30.45S1

16,410

30.40

3,521

30.35

2,200

30.30

4,154

30.25

4,456

30.20

662

30.15

3,749

30.10

5,316

30.05

7,832

30.00

7,544

29.95

4,529

29.90

3,863

29.85

143【光寶科 

2301】 成交價

累計成交張數

39.95

1,612

39.90

3

39.80

202

39.75

301

39.70

516

39.65

972

39.60

542

39.55

165

39.50

1,736

39.45

1,594

39.40P1

3,829

39.35

1,191

39.30P2

3,497

39.25

1,894

39.20

1,031

39.15

596

39.10

838

39.05

773

39.00#

2,006

38.95

253

38.90

493

38.85

205

38.80

99

38.75

22

38.45

197

38.40S2

2,128

38.35S1

3,550

38.30

2,093

38.25

669

38.20

900

38.15

1,496

38.10

1,509

38.05

1,147

38.00

2,115

37.95

391

37.90

285

37.85

329

37.80

346

37.75

104

37.70

1,234【聯電  

2303】 成交價

累計成交張數

15.70

1,403

15.65P2

23,983

15.60

7,054

15.55

8,744

15.50P1

33,899

15.45#

14,086

15.40

14,568

15.35

6,738

15.30

9,319

15.25S1

35,383

15.20

29,028

15.15

2,279

15.10

2,212

15.00

1,144

14.95

12,142

14.90S2

32,370

14.85

5,473

14.80

4,091【台達電 

2308】 成交價

累計成交張數

81.30

94

81.20

270

81.10

831

81.00

1,478

80.90

1,689

80.80P1

4,883

80.70

2,364

80.60

1,384

80.50

1,618

80.40

1,371

80.30

583

80.20

932

80.10

1,183

80.00P2

3,482

79.90

1,294

79.80

893

79.70

1,101

79.60

1,122

79.50

1,838

79.40

1,246

79.30

665

79.20

239

79.10

951

79.00#

1,149

78.90S1

984

78.80S2

592

78.70

7【日月光 

2311】 成交價

累計成交張數

29.20

3,086

29.15

421

29.10

2,792

29.05

861

29.00

3,553

28.95

2,770

28.90

3,079

28.85

5,780

28.80

12,789

28.75

12,655

28.70

15,113

28.65P2

19,285

28.60P1

28,658

28.55

18,982

28.50#

9,098

28.45

733

28.40S2

3,374

28.35S1

4,340

28.30

681

28.25

442【鴻海  

2317】 成交價

累計成交張數 104.00

1,711 103.50P2

3,709 103.00P1

10,685 102.50#

33,583 102.00

10,179 101.50

11,004 101.00S1

31,361 100.50S2

15,895 100.00

947

99.50

2,213

99.30

179

99.20

917

99.10

791

99.00

6,763

98.90

4,868

98.80

6,139

98.70

8,794

98.60

6,612

98.50

2,935

98.40

1,335

98.30

2,044

98.20

2,729

98.10

2,835

98.00

2,707

97.90

1,450

97.80

2,016

97.70

1,365

97.60

3,584

97.50

2,495

97.40

429

97.30

1,098

97.20

1,369

97.10

2,492

97.00

645

96.90

51

96.80

107【仁寶  

2324】 成交價

累計成交張數

35.00

283

34.95

541

34.90P1

4,470

34.85

1,639

34.80

3,489

34.75

876

34.70

419

34.65

2,438

34.60

1,722

34.55

997

34.50

1,792

34.45

2,426

34.40

2,811

34.35

1,962

34.30P2

3,679

34.25

3,526

34.20

3,186

34.15

2,351

34.10

3,379

34.05

3,370

34.00

1,367

33.95

1,471

33.90#

1,397

33.85S1

1,109

33.80S2

227【矽品  

2325】 成交價

累計成交張數

34.85

15

34.80

729

34.75

646

34.70

277

34.65P1

2,373

34.60

1,620

34.55

1,796

34.50

1,867

34.45

1,081

34.40

1,869

34.35

2,038

34.30P2

2,101

34.25

1,806

34.20#

2,719

34.15

930

34.10

1,313

34.05

1,342

34.00S1

4,505

33.95S2

1,803

33.90

826

33.85

776

33.80

1,436

33.75

230

33.70

188

33.65

122

33.60

76【台積電 

2330】 成交價

累計成交張數

81.10

10,994

81.00

1,663

80.90

483

80.80

2,745

80.70

2,149

80.60

3,780

80.50

7,288

80.40

5,476

80.30

5,490

80.20P1

22,870

80.10P2

16,143

80.00#

17,406

79.90

4,862

79.80

2,164

79.70

2,715

79.60

2,893

79.50

6,030

79.40

5,438

79.30

2,509

79.20

164

79.10

6,562

79.00

2,661

78.90

749

78.80

2,026

78.70

2,115

78.60

4,498

78.50

5,322

78.40

1,252

78.30

1,100

78.20

3,327

78.10

14,358

78.00S1

20,075

77.90S2

14,618

77.80

6,105

77.70

5,161

77.60

3,652

77.50

3,359

77.40

832

77.30

736

77.20

698【宏碁  

2353】 成交價

累計成交張數

45.30

291

45.25

504

45.20

829

45.15

340

45.10

402

45.05

468

45.00

4,393

44.95

1,249

44.90

3,985

44.85P2

5,738

44.80P1

6,829

44.75#

3,989

44.70

3,747

44.65

3,582

44.60

4,245

44.55

2,208

44.50S2

4,406

44.45

2,496

44.40

1,842

44.35

1,839

44.30

2,593

44.25

681

44.20

1,536

44.15

1,417

44.10

507

44.05

523

44.00

1,613

43.95

1,086

43.90

495

43.85

144

43.80

551

43.75

904

43.70

986

43.65

1,817

43.60

2,103

43.55

2,112

43.50S1

4,722

43.45

1,964

43.40

1,246

43.35

609

43.30

1,411

43.25

1,424

43.20

1,790

43.15

2,168

43.10

646

43.05

955

43.00

2,191

42.95

1,194

42.90

2,088

42.85

1,911

42.80

473【鴻準  

2354】 成交價

累計成交張數 144.50

432 144.00

823 143.50

361 143.00

454 142.50

522 142.00P2

2,226 141.50

2,183 141.00

1,698 140.50

1,418 140.00P1

4,293 139.50#

7,546 139.00

5,790 138.50

3,406 138.00

2,048 137.50

1,607 137.00

7,772 136.50S1

11,110 136.00S2

8,865 135.50

6,607 135.00

1,782 134.50

2,112 134.00

1,225 133.50

2,017 133.00

2,997 132.50

1,380 132.00

126【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00P1

2,629 289.50P2

1,761 289.00

1,603 288.50

659 288.00

542 287.50

148 287.00

335 286.50#

2,318 286.00S2

2,640 285.50

1,492 285.00

1,828 284.50

448 284.00

323 283.50

102 283.00

163 282.50

114 282.00

343 281.50

164 281.00

272 280.50

174 280.00

1,217 279.50

248 279.00

1,356 278.50

33 278.00

64 276.00S1

7,235 275.50

149 275.00

149 261.00

274 260.50

22 260.00

682 259.50

1,232 259.00

2,424 258.50

1,886 258.00

2,186 257.50

1,353 257.00

276 256.50

50 256.00

232 255.50

28【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70P1

5,533

72.60P2

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,254

72.10#

1,081

72.00

2,161

71.90

1,566

71.80

2,054

71.70S1

2,981

71.60

2,540

71.50S2

2,836

71.40

1,936

71.30

1,654

71.20

411

71.10

862

71.00

1,485

70.90

1,113

70.80

577

70.70

157

70.50

104

70.20

161

70.10

87

70.00

141

69.80

365

69.70

252

69.60

605

69.50

793

69.40

542

69.30

931

69.20

679

69.10

444

69.00

1,448

68.90

642

68.80

821

68.70

708

68.60

780

68.50

1,135

68.40

1,393

68.30

1,182

68.20

735

68.10

810

68.00

2,208

67.90

544【南科  

2408】 成交價

累計成交張數

4.49

484

4.48P2

786

4.46P1

6,747

4.43

210

4.35#

728

4.30

106

4.17S2

1,759

4.16

895

4.15

771

4.12

161

4.11

211

4.08

424

4.00

248

3.97

92

3.90S1

1,825【友達  

2409】 成交價

累計成交張數

16.20

9,145

16.15

7,526

16.10

14,896

16.05

5,773

16.00

18,158

15.95

24,773

15.90P1 102,288

15.85

29,378

15.80P2

39,378

15.75

18,477

15.70

21,631

15.65

28,416

15.60

24,314

15.55

12,103

15.50#

26,475

15.45

4,598

15.40

12,089

15.35

1,349

15.30

3,206

15.25

3,540

15.20

1,793

15.15

1,956

15.10

5,614

15.05

4,948

15.00

11,384

14.95S2

15,900

14.90S1

18,750

14.85

2,062【中華電 

2412】 成交價

累計成交張數

92.50P2

449

92.40

264

92.30P1

2,125

92.20#

2,465

92.10

2,963

92.00

11,167

91.90

13,853

91.80S2

20,134

91.70

8,959

91.60

6,872

91.50

6,904

91.40

547

91.30

4,221

91.20

3,305

91.10

1,463

91.00

3,851

90.90

5,296

90.80

5,742

90.70

12,190

90.60

14,870

90.50

13,869

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【聯發科 

2454】 成交價

累計成交張數 316.50

185 316.00P1

1,769 315.50P2

1,090 315.00#

3,613 314.50

943 314.00

1,467 313.50

663 313.00

2,302 312.50

1,119 312.00

2,723 311.50

729 311.00

938 310.50

946 310.00

2,284 309.50

1,047 309.00

1,757 308.50

1,260 308.00

1,873 307.50

693 307.00

1,374 306.50

1,447 306.00S2

3,724 305.50

3,138 305.00

2,287 304.50

1,189 304.00

3,161 303.50

2,126 303.00

2,604 302.50

2,572 302.00S1

3,974 301.50

1,198 301.00

2,926 300.50

809 300.00

657【可成  

2474】 成交價

累計成交張數 233.00

530 232.50

96 232.00

954 231.50P2

1,046 231.00

755 230.50P1

1,512 230.00#

5,100 229.50

1,989 229.00

2,997 228.50

1,284 228.00

1,857 227.50

1,027 227.00

1,028 226.50

13 226.00

219 225.50

590 225.00

1,931 224.50

1,569 224.00

2,077 223.50

2,126 223.00

3,188 222.50

1,882 222.00

2,922 221.50

1,483 221.00

2,557 220.50

1,148 220.00

1,216 219.50

485 219.00

774 218.50

533 218.00

1,003 217.50

114 217.00

84 215.50

1,331 215.00S1

4,551 214.50

1,962 214.00

1,913 213.50

1,187 213.00

1,998 212.50

1,020 212.00

1,080 211.00

843 210.50

805 210.00

2,138 209.50

691 209.00

1,833 208.50

1,012 208.00

1,088 207.50

281 207.00

953 206.50

318 206.00

910 205.50

602 205.00

1,570 204.50

824 204.00

1,737 203.50

1,946 203.00

2,240 202.50

2,382 202.00S2

3,972 201.50

3,217 201.00

2,191 200.50

623 200.00

650【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

963 661.00

2,360 660.00P2

2,415 659.00

1,598 658.00

1,917 657.00

1,759 656.00

1,340 655.00

451 654.00

236 653.00

399 652.00

153 651.00

966 650.00P1

3,204 649.00

471 648.00

335 647.00

373 646.00

413 645.00

971 644.00#

1,872 643.00

647 642.00

534 641.00

702 640.00

937 639.00S2

2,017 638.00

1,961 637.00

1,282 636.00

1,237 635.00

2,013 634.00

1,576 633.00

1,581 632.00

1,780 631.00

1,177 630.00S1

2,179 629.00

1,623 628.00

1,767 627.00

529 626.00

102 625.00

365 624.00

48 623.00

81 621.00

120 620.00

293【彰銀  

2801】 成交價

累計成交張數

18.25

332

18.20

3,229

18.15

3,431

18.10

5,557

18.05

5,655

18.00P1

11,466

17.95P2

7,796

17.90#

9,762

17.85

5,963

17.80

3,617

17.75S2

6,817

17.70S1

9,753

17.65

4,148

17.60

4,643

17.55

226【華南金 

2880】 成交價

累計成交張數

17.60

2,929

17.55P1

13,811

17.50P2

13,363

17.45#

21,333

17.40

4,322

17.35

224

17.30

3,886

17.25S1

5,583

17.20S2

4,790

17.15

1,955【富邦金 

2881】 成交價

累計成交張數

34.80

568

34.75

21

34.70

185

34.65

3,775

34.60P2

9,411

34.55P1

11,155

34.50

9,149

34.45

4,025

34.40

4,743

34.35

6,905

34.30

4,513

34.25

2,657

34.20

1,619

34.15

790

34.10

1,941

34.05#

2,639

34.00

1,873

33.95

2,100

33.90S2

6,314

33.85S1

6,698

33.80

4,886

33.75

3,399

33.70

3,189

33.65

1,740

33.60

4,257

33.55

2,420

33.50

324【國泰金 

2882】 成交價

累計成交張數

34.75

316

34.70

1,642

34.65

2,945

34.60P1

7,187

34.55

4,569

34.50

5,347

34.45

5,230

34.40

4,873

34.35

5,141

34.30

4,499

34.25

5,004

34.20P2

5,919

34.15

3,571

34.10#

8,394

34.05

2,817

34.00S1

4,328

33.95S2

2,968【開發金 

2883】 成交價

累計成交張數

10.05

1,209

10.00P2

9,730

9.99

6,381

9.98

6,420

9.97

7,174

9.96P1

11,472

9.95

7,070

9.94

6,173

9.93#

4,800

9.92

3,664

9.91

3,012

9.90S1

9,412

9.89

4,974

9.88

3,737

9.87

2,205

9.86

2,965

9.85

5,637

9.84

3,036

9.83

1,906

9.82

2,352

9.81

1,938

9.80S2

7,850

9.79

1,661

9.78

1,053

9.77

3,216

9.76

356【玉山金 

2884】 成交價

累計成交張數

16.30

144

16.25

214

16.20P2

726

16.15P1

2,471

16.10#

8,306

16.05S2

9,862

16.00S1

11,385

15.95

8,203

15.90

2,846

15.85

1,136

15.80

778

15.75

1,119

15.65

1,400

15.60

1,449

15.55

1,773

15.50

2,526

15.45

1,935

15.40

1,120

15.35

2,119

15.30

2,990

15.25

1,727

15.20

2,308

15.15

30【元大金 

2885】 成交價

累計成交張數

17.35P2

3,172

17.30P1

8,657

17.25#

22,863

17.20S1

13,452

17.15

5,910

17.10

2,626

17.05

2,715

17.00S2

10,424

16.95

6,565

16.90

2,103

16.85

4,236

16.80

458【兆豐金 

2886】 成交價

累計成交張數

22.90

5,935

22.85

4,351

22.80P1

18,711

22.75P2

12,958

22.70

2,485

22.65

4,883

22.60

10,198

22.55

4,023

22.50

7,464

22.45

7,437

22.40

9,016

22.35

5,084

22.30

9,126

22.25

8,508

22.20

9,748

22.15

3,656

22.10

3,596

22.05

852

22.00

4,066

21.95

9,373

21.90

10,496

21.85#

11,467

21.80

6,712

21.75

6,320

21.70

4,306

21.65S2

7,980

21.60S1

12,474

21.55

4,649

21.50

3,784【台新金 

2887】 成交價

累計成交張數

12.05P1

959

12.00#

18,428

11.95S1

17,683

11.90S2

16,494

11.85

13,884

11.80

9,708

11.75

13,348

11.70

8,806

11.65

2,332

11.60

1,242【新光金 

2888】 成交價

累計成交張數

10.35

1,904

10.30P1

14,448

10.25P2

13,655

10.20

10,003

10.15#

8,617

10.10

98

10.05

188

10.00S1

12,033

9.99

9,516

9.98S2

10,959

9.97

7,880

9.96

8,142

9.95

5,080

9.94

2,178

9.93

1,040

9.92

198

9.91

130

9.90

1,635

9.89

889

9.88

2,354

9.87

1,076

9.86

26

9.85

458

9.84

4

9.83

275

9.82

230

9.81

1,144

9.80

1,812

9.79

618

9.78

2,255

9.77

2,783

9.76

2,818

9.75

2,157

9.74

1,068

9.73

1,060

9.72

1,232

9.71

2,989

9.70

4,984

9.69

2,264

9.68

2,848

9.67

552

9.66

272【永豐金 

2890】 成交價

累計成交張數

11.20

856

11.15

4,348

11.10P2

4,698

11.05P1

4,972

11.00#

12,070

10.95S1

15,754

10.90

8,105

10.85

5,627

10.80S2

8,208

10.75

4,516

10.70

4,987

10.65

3,569

10.60

4,510

10.55

5,448【中信金 

2891】 成交價

累計成交張數

20.00

8,193

19.95

12,144

19.90

9,822

19.85

12,299

19.80P2

15,599

19.75P1

20,227

19.70#

16,070

19.65S1

10,680

19.60

7,766

19.55

4,273

19.50

4,914

19.45

4,124

19.40

2,150

19.35

1,978

19.30

4,372

19.25S2

9,478

19.20

3,829

19.15

839

19.10

2,039

19.05

545

19.00

2,217

18.95

405【第一金 

2892】 成交價

累計成交張數

18.85

3,029

18.80

8,321

18.75

3,924

18.70

9,018

18.65

13,639

18.60

21,514

18.55P1

22,433

18.50P2

21,558

18.45

7,528

18.40

3,139

18.35

4,672

18.30#

10,967

18.25S1

8,620

18.20S2

1,179【統一超 

2912】 成交價

累計成交張數 159.00

36 158.50P1

2,024 158.00

1,045 157.50P2

1,236 157.00#

3,806 156.50

1,401 156.00

519 155.50

1,640 155.00

1,948 154.50

1,064 154.00

728 153.50

727 153.00

294 152.50

183 152.00

706 151.50

440 151.00

841 150.50

1,014 150.00S1

3,800 149.50S2

2,895 149.00

372【聯詠  

3034】 成交價

累計成交張數

92.40

60

92.30

122

92.20

511

92.10

96

92.00

357

91.90

298

91.80

627

91.70

483

91.60

583

91.50

1,193

91.40

873

91.30

1,126

91.20P1

1,905

91.10

602

91.00P2

1,391

90.90

1,088

90.80

1,044

90.70#

774

90.60

214

90.50

610

90.40

321

90.30

139

90.20

140

90.00

370

89.90

196

89.80

131

89.70

200

89.60

92

89.50

289

89.40

368

89.30

318

89.20

497

89.10

186

89.00

927

88.90

505

88.80

654

88.70

339

88.60

378

88.50S2

1,084

88.40

627

88.30

425

88.20

320

88.10

456

88.00S1

1,282

87.90

499

87.80

668

87.70

603

87.60

469

87.50

676

87.40

269

87.30

354

87.20

381

87.10

214

87.00

677【台灣大 

3045】 成交價

累計成交張數

92.00P1

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50P2

233

91.40

15

91.30

20

91.20

126

91.10#

538

91.00

2,460

90.90

1,517

90.80

967

90.70

990

90.60

2,167

90.50

2,720

90.40S1

4,470

90.30

1,574

90.20

739

90.10

974

90.00

1,531

89.90

797

89.80

593

89.70

543

89.60

651

89.50

1,157

89.40

2,026

89.30

2,409

89.20S2

4,042

89.10

2,713

89.00

1,009

88.90

106

88.80

195

88.70

1,087

88.60

480

88.50

340

88.40

264

88.30

573

88.20

493

88.10

251

88.00

92【華亞科 

3474】 成交價

累計成交張數

9.19P1

1,323

9.18

1,063

9.17

12

9.15

1,160

9.13

179

9.12

212

9.10P2

1,315

9.09

239

9.08

318

9.07

322

9.06

94

9.05

485

9.04#

2,017

9.03

547

9.02

1,539

9.01

2,150

9.00

4,242

8.99S2

12,501

8.98

94

8.97

252

8.96

497

8.95

3,552

8.94

262

8.93

166

8.92

346

8.91

304

8.90

4,011

8.89

375

8.88

312

8.87

97

8.84

483

8.83

424

8.82

487

8.81

447

8.80

2,317

8.79

940

8.78

490

8.77

554

8.76

357

8.75

2,116

8.74

593

8.73

357

8.72

118

8.71

124

8.70

2,847

8.69

320

8.68

142

8.67

84

8.66

264

8.65

1,312

8.64

1,151

8.63

1,128

8.62

818

8.61

2,152

8.60S1

24,163

8.59

995

8.58

1,263

8.57

464

8.56

744

8.55

413

8.54

140

8.53

263

8.52

209

8.51

457

8.50

3,635

8.49

155

8.48

422

8.47

352

8.46

734

8.45

248

8.44

201

8.43

249

8.40

544

8.36

233

8.35

627

8.34

504

8.04

6,669

7.90

3,506

7.89

862

7.88

1,332

7.87

1,691

7.86

609

7.85

1,927

7.84

773

7.83

340

7.82

1,609

7.81

1,325

7.80

6,187

7.79

1,518

7.78

2,546

7.77

1,286

7.76

795

7.75

1,067

7.74

1,468

7.73

328

7.72

306

7.71

739

7.70

2,786

7.69

423

7.68

559

7.67

523

7.66

454

7.65

567

7.64

889

7.63

435

7.62

548

7.61

640

7.60

3,206

7.59

671

7.58

1,919

7.57

1,559

7.56

1,168

7.55

2,095

7.54

843

7.53

682

7.52

1,882

7.51

1,321

7.50

1,870

7.49

154

7.48

104

7.47

94

7.46

542

7.45

126【奇美電 

3481】 成交價

累計成交張數

16.15

292

16.10

2,687

16.05

1,691

16.00

5,696

15.95

3,146

15.90

5,439

15.85

9,921

15.80

12,822

15.75

15,662

15.70

14,482

15.65P2

16,859

15.60P1

17,124

15.55

9,915

15.50

4,721

15.45

3,715

15.40

5,535

15.35#

8,190

15.30

4,856

15.25

247

15.20

72

15.15

120

15.10

4,832

15.05

4,110

15.00S1

11,340

14.95

5,470

14.90

5,336

14.85

1,633

14.80

2,361

14.75

1,206

14.70S2

7,804

14.65

2,082

14.60

2,111

14.55

729【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90P2

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,318

61.30

1,420

61.20

1,167

61.10

735

61.00

1,839

60.90

1,138

60.80

637

60.70

725

60.60

370

60.50#

2,204

60.40

2,153

60.30

1,127

60.20

563

60.10

1,201

60.00S1

7,628

59.90

1,781

59.80

1,988

59.70

1,091

59.60

1,102

59.50

1,715

59.40S2

3,321

59.30

1,607

59.20

1,002

59.10

396

59.00

468

58.90

442

58.80

481

58.70

263

58.60

237

58.50

313

58.40

488

58.30

1,078

58.20

1,486

58.10

533

58.00

1,614

57.90

230

57.80

695

57.70

2,651

57.60

1,570

57.50

1,826

57.40

363

57.30

35【台塑化 

6505】 成交價

累計成交張數

96.90

598

96.80

85

96.50

15

96.40

202

96.30

90

96.20

83

96.10

196

96.00P2

749

95.90

234

95.80

201

95.70

207

95.60

200

95.50

285

95.40

235

95.30

411

95.20

159

95.10

63

95.00P1

771

94.90#

1,240

94.80S1

864

94.70S2

454

94.60

254

94.50

109

94.40

24

94.30

62

94.20

7

94.10

13

94.00

112

93.90

271

93.80

32

93.70

5

93.60

116

93.50

178

93.40

264

93.30

151

93.20

82

93.10

6

93.00

6

92.80

52

92.60

221

92.50

77

92.40

51

92.30

49

92.20

50

92.10

33

92.00

165

91.90

193

91.80

159

91.70

184

91.60

348

91.50

126

91.40

38

91.30

96

91.20

73

91.10

84

91.00

27【南電  

8046】 成交價

累計成交張數

75.60

31

75.50

163

75.40

66

75.30

106

75.20

147

75.10

214

75.00P2

229

74.90P1

324

74.80#

560

74.70

248

74.60

480

74.50

471

74.40

394

74.30S2

578

74.20

493

74.10

379

74.00

449

73.90S1

648

73.80

486

73.70

329

73.60

366

73.50

59

73.40

210

73.30

59

73.20

127

73.10

213

73.00

449

72.90

181

72.80

240

72.70

54

72.60

59

72.50

2【寶成  

9904】 成交價

累計成交張數

26.20P1

43

26.15#

915

26.10S2

2,925

26.05

2,636

26.00S1

3,334

25.95

2,444

25.90

1,392

25.85

683

25.80

80

25.75

267

25.70

700

25.65

880

25.60

659

25.55

486

25.50

311

25.45

932

25.40

2,061

25.35

829

25.30

120★ 資料來源:臺灣證券交易所 2012/3/2 14:56:09

社群留言