盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.90
186
37.85
265
37.80
969
37.75
4,408
37.70
2,667
37.65
2,223
37.60P2
7,545
37.55
3,984
37.50
7,236
37.45
3,998
37.40
2,421
37.35
3,199
37.30
4,800
37.25P1
7,628
37.20#
5,370
37.15S2
1,829
37.10S1
2,225
37.05
610
37.00
569【亞泥
1102】 成交價
累計成交張數
37.70
295
37.65
1,474
37.60
1,622
37.55
1,217
37.50P1
3,535
37.45
1,946
37.40
1,106
37.35
324
37.30
494
37.25
343
37.20
1,747
37.15P2
2,047
37.10
1,447
37.05#
1,324
37.00S2
1,939
36.95
891
36.90S1
2,265
36.85
101
36.80
161
36.75
91
36.70
25【統一
1216】 成交價
累計成交張數
45.30
299
45.25
365
45.20
1,527
45.15
861
45.10
1,832
45.05P1
4,327
45.00P2
3,747
44.95
2,043
44.90
1,506
44.85
812
44.80
1,170
44.75
673
44.70
1,647
44.65
568
44.60
1,553
44.55
1,124
44.50#
2,998
44.45
1,324
44.40
1,165
44.35
1,052
44.30
526
44.25
61
44.20
539
44.15
971
44.10
531
44.05
83
44.00
1,005
43.95
291
43.90
289
43.80
961
43.75
98
43.70
413
43.65
666
43.60
528
43.55
653
43.50S1
2,360
43.45
1,603
43.40S2
2,277
43.35
1,426
43.30
1,438
43.25
273
43.20
292
43.15
31【台塑
1301】 成交價
累計成交張數
92.20
175
92.10
221
92.00P1
3,824
91.90
1,140
91.80
1,980
91.70
1,244
91.60
1,149
91.50P2
3,526
91.40
1,205
91.30
1,566
91.20
688
91.10
1,086
91.00#
5,517
90.90S1
5,328
90.80S2
2,584
90.70
1,506
90.60
1,905
90.50
2,264
90.40
461
90.30
752
90.20
709
90.10
537
90.00
329
89.80
60
89.70
72【南亞
1303】 成交價
累計成交張數
72.80
45
72.70
142
72.60
55
72.50
684
72.40
565
72.30
1,174
72.20P2
5,288
72.10
4,642
72.00P1
6,032
71.90#
4,664
71.80S1
3,418
71.70
2,046
71.60
2,361
71.50S2
3,000
71.40
944
71.30
1,703
71.20
1,081
71.10
233
71.00
638
70.90
352
70.80
455
70.70
445
70.60
949
70.50
522
70.40
33
70.30
130【台化
1326】 成交價
累計成交張數
92.60
290
92.50
579
92.40
1,163
92.30
445
92.20
275
92.10
1,021
92.00P2
3,679
91.90
1,372
91.80
2,198
91.70
2,819
91.60
2,375
91.50P1
3,856
91.40
2,474
91.30
1,410
91.20
694
91.10#
1,385
91.00S1
3,275
90.90S2
2,602
90.80
1,590
90.70
489
90.60
184
90.50
316【遠東新
1402】 成交價
累計成交張數
37.75
1,349
37.70
1,545
37.65
1,449
37.60
1,460
37.55
1,809
37.50
2,378
37.45
1,023
37.40
2,408
37.35
1,401
37.30
2,131
37.25
1,739
37.20
2,325
37.15P2
4,408
37.10
809
37.05
1,593
37.00P1
5,808
36.95
1,422
36.90#
4,809
36.85S1
4,185
36.80S2
2,081
36.75
298【中鋼
2002】 成交價
累計成交張數
30.90
22
30.85
645
30.80P2
1,864
30.75P1
4,461
30.70#
15,016
30.65
5,363
30.60
7,482
30.55
7,701
30.50S2
12,701
30.45S1
16,410
30.40
3,521
30.35
2,200
30.30
4,154
30.25
4,456
30.20
662
30.15
3,749
30.10
5,316
30.05
7,832
30.00
7,544
29.95
4,529
29.90
3,863
29.85
143【光寶科
2301】 成交價
累計成交張數
39.95
1,612
39.90
3
39.80
202
39.75
301
39.70
516
39.65
972
39.60
542
39.55
165
39.50
1,736
39.45
1,594
39.40P1
3,829
39.35
1,191
39.30P2
3,497
39.25
1,894
39.20
1,031
39.15
596
39.10
838
39.05
773
39.00#
2,006
38.95
253
38.90
493
38.85
205
38.80
99
38.75
22
38.45
197
38.40S2
2,128
38.35S1
3,550
38.30
2,093
38.25
669
38.20
900
38.15
1,496
38.10
1,509
38.05
1,147
38.00
2,115
37.95
391
37.90
285
37.85
329
37.80
346
37.75
104
37.70
1,234【聯電
2303】 成交價
累計成交張數
15.70
1,403
15.65P2
23,983
15.60
7,054
15.55
8,744
15.50P1
33,899
15.45#
14,086
15.40
14,568
15.35
6,738
15.30
9,319
15.25S1
35,383
15.20
29,028
15.15
2,279
15.10
2,212
15.00
1,144
14.95
12,142
14.90S2
32,370
14.85
5,473
14.80
4,091【台達電
2308】 成交價
累計成交張數
81.30
94
81.20
270
81.10
831
81.00
1,478
80.90
1,689
80.80P1
4,883
80.70
2,364
80.60
1,384
80.50
1,618
80.40
1,371
80.30
583
80.20
932
80.10
1,183
80.00P2
3,482
79.90
1,294
79.80
893
79.70
1,101
79.60
1,122
79.50
1,838
79.40
1,246
79.30
665
79.20
239
79.10
951
79.00#
1,149
78.90S1
984
78.80S2
592
78.70
7【日月光
2311】 成交價
累計成交張數
29.20
3,086
29.15
421
29.10
2,792
29.05
861
29.00
3,553
28.95
2,770
28.90
3,079
28.85
5,780
28.80
12,789
28.75
12,655
28.70
15,113
28.65P2
19,285
28.60P1
28,658
28.55
18,982
28.50#
9,098
28.45
733
28.40S2
3,374
28.35S1
4,340
28.30
681
28.25
442【鴻海
2317】 成交價
累計成交張數 104.00
1,711 103.50P2
3,709 103.00P1
10,685 102.50#
33,583 102.00
10,179 101.50
11,004 101.00S1
31,361 100.50S2
15,895 100.00
947
99.50
2,213
99.30
179
99.20
917
99.10
791
99.00
6,763
98.90
4,868
98.80
6,139
98.70
8,794
98.60
6,612
98.50
2,935
98.40
1,335
98.30
2,044
98.20
2,729
98.10
2,835
98.00
2,707
97.90
1,450
97.80
2,016
97.70
1,365
97.60
3,584
97.50
2,495
97.40
429
97.30
1,098
97.20
1,369
97.10
2,492
97.00
645
96.90
51
96.80
107【仁寶
2324】 成交價
累計成交張數
35.00
283
34.95
541
34.90P1
4,470
34.85
1,639
34.80
3,489
34.75
876
34.70
419
34.65
2,438
34.60
1,722
34.55
997
34.50
1,792
34.45
2,426
34.40
2,811
34.35
1,962
34.30P2
3,679
34.25
3,526
34.20
3,186
34.15
2,351
34.10
3,379
34.05
3,370
34.00
1,367
33.95
1,471
33.90#
1,397
33.85S1
1,109
33.80S2
227【矽品
2325】 成交價
累計成交張數
34.85
15
34.80
729
34.75
646
34.70
277
34.65P1
2,373
34.60
1,620
34.55
1,796
34.50
1,867
34.45
1,081
34.40
1,869
34.35
2,038
34.30P2
2,101
34.25
1,806
34.20#
2,719
34.15
930
34.10
1,313
34.05
1,342
34.00S1
4,505
33.95S2
1,803
33.90
826
33.85
776
33.80
1,436
33.75
230
33.70
188
33.65
122
33.60
76【台積電
2330】 成交價
累計成交張數
81.10
10,994
81.00
1,663
80.90
483
80.80
2,745
80.70
2,149
80.60
3,780
80.50
7,288
80.40
5,476
80.30
5,490
80.20P1
22,870
80.10P2
16,143
80.00#
17,406
79.90
4,862
79.80
2,164
79.70
2,715
79.60
2,893
79.50
6,030
79.40
5,438
79.30
2,509
79.20
164
79.10
6,562
79.00
2,661
78.90
749
78.80
2,026
78.70
2,115
78.60
4,498
78.50
5,322
78.40
1,252
78.30
1,100
78.20
3,327
78.10
14,358
78.00S1
20,075
77.90S2
14,618
77.80
6,105
77.70
5,161
77.60
3,652
77.50
3,359
77.40
832
77.30
736
77.20
698【宏碁
2353】 成交價
累計成交張數
45.30
291
45.25
504
45.20
829
45.15
340
45.10
402
45.05
468
45.00
4,393
44.95
1,249
44.90
3,985
44.85P2
5,738
44.80P1
6,829
44.75#
3,989
44.70
3,747
44.65
3,582
44.60
4,245
44.55
2,208
44.50S2
4,406
44.45
2,496
44.40
1,842
44.35
1,839
44.30
2,593
44.25
681
44.20
1,536
44.15
1,417
44.10
507
44.05
523
44.00
1,613
43.95
1,086
43.90
495
43.85
144
43.80
551
43.75
904
43.70
986
43.65
1,817
43.60
2,103
43.55
2,112
43.50S1
4,722
43.45
1,964
43.40
1,246
43.35
609
43.30
1,411
43.25
1,424
43.20
1,790
43.15
2,168
43.10
646
43.05
955
43.00
2,191
42.95
1,194
42.90
2,088
42.85
1,911
42.80
473【鴻準
2354】 成交價
累計成交張數 144.50
432 144.00
823 143.50
361 143.00
454 142.50
522 142.00P2
2,226 141.50
2,183 141.00
1,698 140.50
1,418 140.00P1
4,293 139.50#
7,546 139.00
5,790 138.50
3,406 138.00
2,048 137.50
1,607 137.00
7,772 136.50S1
11,110 136.00S2
8,865 135.50
6,607 135.00
1,782 134.50
2,112 134.00
1,225 133.50
2,017 133.00
2,997 132.50
1,380 132.00
126【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00P1
2,629 289.50P2
1,761 289.00
1,603 288.50
659 288.00
542 287.50
148 287.00
335 286.50#
2,318 286.00S2
2,640 285.50
1,492 285.00
1,828 284.50
448 284.00
323 283.50
102 283.00
163 282.50
114 282.00
343 281.50
164 281.00
272 280.50
174 280.00
1,217 279.50
248 279.00
1,356 278.50
33 278.00
64 276.00S1
7,235 275.50
149 275.00
149 261.00
274 260.50
22 260.00
682 259.50
1,232 259.00
2,424 258.50
1,886 258.00
2,186 257.50
1,353 257.00
276 256.50
50 256.00
232 255.50
28【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70P1
5,533
72.60P2
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,254
72.10#
1,081
72.00
2,161
71.90
1,566
71.80
2,054
71.70S1
2,981
71.60
2,540
71.50S2
2,836
71.40
1,936
71.30
1,654
71.20
411
71.10
862
71.00
1,485
70.90
1,113
70.80
577
70.70
157
70.50
104
70.20
161
70.10
87
70.00
141
69.80
365
69.70
252
69.60
605
69.50
793
69.40
542
69.30
931
69.20
679
69.10
444
69.00
1,448
68.90
642
68.80
821
68.70
708
68.60
780
68.50
1,135
68.40
1,393
68.30
1,182
68.20
735
68.10
810
68.00
2,208
67.90
544【南科
2408】 成交價
累計成交張數
4.49
484
4.48P2
786
4.46P1
6,747
4.43
210
4.35#
728
4.30
106
4.17S2
1,759
4.16
895
4.15
771
4.12
161
4.11
211
4.08
424
4.00
248
3.97
92
3.90S1
1,825【友達
2409】 成交價
累計成交張數
16.20
9,145
16.15
7,526
16.10
14,896
16.05
5,773
16.00
18,158
15.95
24,773
15.90P1 102,288
15.85
29,378
15.80P2
39,378
15.75
18,477
15.70
21,631
15.65
28,416
15.60
24,314
15.55
12,103
15.50#
26,475
15.45
4,598
15.40
12,089
15.35
1,349
15.30
3,206
15.25
3,540
15.20
1,793
15.15
1,956
15.10
5,614
15.05
4,948
15.00
11,384
14.95S2
15,900
14.90S1
18,750
14.85
2,062【中華電
2412】 成交價
累計成交張數
92.50P2
449
92.40
264
92.30P1
2,125
92.20#
2,465
92.10
2,963
92.00
11,167
91.90
13,853
91.80S2
20,134
91.70
8,959
91.60
6,872
91.50
6,904
91.40
547
91.30
4,221
91.20
3,305
91.10
1,463
91.00
3,851
90.90
5,296
90.80
5,742
90.70
12,190
90.60
14,870
90.50
13,869
90.40
7,786
90.30
3,261
90.20
12,461
90.10S1
47,061
90.00
14,054【聯發科
2454】 成交價
累計成交張數 316.50
185 316.00P1
1,769 315.50P2
1,090 315.00#
3,613 314.50
943 314.00
1,467 313.50
663 313.00
2,302 312.50
1,119 312.00
2,723 311.50
729 311.00
938 310.50
946 310.00
2,284 309.50
1,047 309.00
1,757 308.50
1,260 308.00
1,873 307.50
693 307.00
1,374 306.50
1,447 306.00S2
3,724 305.50
3,138 305.00
2,287 304.50
1,189 304.00
3,161 303.50
2,126 303.00
2,604 302.50
2,572 302.00S1
3,974 301.50
1,198 301.00
2,926 300.50
809 300.00
657【可成
2474】 成交價
累計成交張數 233.00
530 232.50
96 232.00
954 231.50P2
1,046 231.00
755 230.50P1
1,512 230.00#
5,100 229.50
1,989 229.00
2,997 228.50
1,284 228.00
1,857 227.50
1,027 227.00
1,028 226.50
13 226.00
219 225.50
590 225.00
1,931 224.50
1,569 224.00
2,077 223.50
2,126 223.00
3,188 222.50
1,882 222.00
2,922 221.50
1,483 221.00
2,557 220.50
1,148 220.00
1,216 219.50
485 219.00
774 218.50
533 218.00
1,003 217.50
114 217.00
84 215.50
1,331 215.00S1
4,551 214.50
1,962 214.00
1,913 213.50
1,187 213.00
1,998 212.50
1,020 212.00
1,080 211.00
843 210.50
805 210.00
2,138 209.50
691 209.00
1,833 208.50
1,012 208.00
1,088 207.50
281 207.00
953 206.50
318 206.00
910 205.50
602 205.00
1,570 204.50
824 204.00
1,737 203.50
1,946 203.00
2,240 202.50
2,382 202.00S2
3,972 201.50
3,217 201.00
2,191 200.50
623 200.00
650【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
963 661.00
2,360 660.00P2
2,415 659.00
1,598 658.00
1,917 657.00
1,759 656.00
1,340 655.00
451 654.00
236 653.00
399 652.00
153 651.00
966 650.00P1
3,204 649.00
471 648.00
335 647.00
373 646.00
413 645.00
971 644.00#
1,872 643.00
647 642.00
534 641.00
702 640.00
937 639.00S2
2,017 638.00
1,961 637.00
1,282 636.00
1,237 635.00
2,013 634.00
1,576 633.00
1,581 632.00
1,780 631.00
1,177 630.00S1
2,179 629.00
1,623 628.00
1,767 627.00
529 626.00
102 625.00
365 624.00
48 623.00
81 621.00
120 620.00
293【彰銀
2801】 成交價
累計成交張數
18.25
332
18.20
3,229
18.15
3,431
18.10
5,557
18.05
5,655
18.00P1
11,466
17.95P2
7,796
17.90#
9,762
17.85
5,963
17.80
3,617
17.75S2
6,817
17.70S1
9,753
17.65
4,148
17.60
4,643
17.55
226【華南金
2880】 成交價
累計成交張數
17.60
2,929
17.55P1
13,811
17.50P2
13,363
17.45#
21,333
17.40
4,322
17.35
224
17.30
3,886
17.25S1
5,583
17.20S2
4,790
17.15
1,955【富邦金
2881】 成交價
累計成交張數
34.80
568
34.75
21
34.70
185
34.65
3,775
34.60P2
9,411
34.55P1
11,155
34.50
9,149
34.45
4,025
34.40
4,743
34.35
6,905
34.30
4,513
34.25
2,657
34.20
1,619
34.15
790
34.10
1,941
34.05#
2,639
34.00
1,873
33.95
2,100
33.90S2
6,314
33.85S1
6,698
33.80
4,886
33.75
3,399
33.70
3,189
33.65
1,740
33.60
4,257
33.55
2,420
33.50
324【國泰金
2882】 成交價
累計成交張數
34.75
316
34.70
1,642
34.65
2,945
34.60P1
7,187
34.55
4,569
34.50
5,347
34.45
5,230
34.40
4,873
34.35
5,141
34.30
4,499
34.25
5,004
34.20P2
5,919
34.15
3,571
34.10#
8,394
34.05
2,817
34.00S1
4,328
33.95S2
2,968【開發金
2883】 成交價
累計成交張數
10.05
1,209
10.00P2
9,730
9.99
6,381
9.98
6,420
9.97
7,174
9.96P1
11,472
9.95
7,070
9.94
6,173
9.93#
4,800
9.92
3,664
9.91
3,012
9.90S1
9,412
9.89
4,974
9.88
3,737
9.87
2,205
9.86
2,965
9.85
5,637
9.84
3,036
9.83
1,906
9.82
2,352
9.81
1,938
9.80S2
7,850
9.79
1,661
9.78
1,053
9.77
3,216
9.76
356【玉山金
2884】 成交價
累計成交張數
16.30
144
16.25
214
16.20P2
726
16.15P1
2,471
16.10#
8,306
16.05S2
9,862
16.00S1
11,385
15.95
8,203
15.90
2,846
15.85
1,136
15.80
778
15.75
1,119
15.65
1,400
15.60
1,449
15.55
1,773
15.50
2,526
15.45
1,935
15.40
1,120
15.35
2,119
15.30
2,990
15.25
1,727
15.20
2,308
15.15
30【元大金
2885】 成交價
累計成交張數
17.35P2
3,172
17.30P1
8,657
17.25#
22,863
17.20S1
13,452
17.15
5,910
17.10
2,626
17.05
2,715
17.00S2
10,424
16.95
6,565
16.90
2,103
16.85
4,236
16.80
458【兆豐金
2886】 成交價
累計成交張數
22.90
5,935
22.85
4,351
22.80P1
18,711
22.75P2
12,958
22.70
2,485
22.65
4,883
22.60
10,198
22.55
4,023
22.50
7,464
22.45
7,437
22.40
9,016
22.35
5,084
22.30
9,126
22.25
8,508
22.20
9,748
22.15
3,656
22.10
3,596
22.05
852
22.00
4,066
21.95
9,373
21.90
10,496
21.85#
11,467
21.80
6,712
21.75
6,320
21.70
4,306
21.65S2
7,980
21.60S1
12,474
21.55
4,649
21.50
3,784【台新金
2887】 成交價
累計成交張數
12.05P1
959
12.00#
18,428
11.95S1
17,683
11.90S2
16,494
11.85
13,884
11.80
9,708
11.75
13,348
11.70
8,806
11.65
2,332
11.60
1,242【新光金
2888】 成交價
累計成交張數
10.35
1,904
10.30P1
14,448
10.25P2
13,655
10.20
10,003
10.15#
8,617
10.10
98
10.05
188
10.00S1
12,033
9.99
9,516
9.98S2
10,959
9.97
7,880
9.96
8,142
9.95
5,080
9.94
2,178
9.93
1,040
9.92
198
9.91
130
9.90
1,635
9.89
889
9.88
2,354
9.87
1,076
9.86
26
9.85
458
9.84
4
9.83
275
9.82
230
9.81
1,144
9.80
1,812
9.79
618
9.78
2,255
9.77
2,783
9.76
2,818
9.75
2,157
9.74
1,068
9.73
1,060
9.72
1,232
9.71
2,989
9.70
4,984
9.69
2,264
9.68
2,848
9.67
552
9.66
272【永豐金
2890】 成交價
累計成交張數
11.20
856
11.15
4,348
11.10P2
4,698
11.05P1
4,972
11.00#
12,070
10.95S1
15,754
10.90
8,105
10.85
5,627
10.80S2
8,208
10.75
4,516
10.70
4,987
10.65
3,569
10.60
4,510
10.55
5,448【中信金
2891】 成交價
累計成交張數
20.00
8,193
19.95
12,144
19.90
9,822
19.85
12,299
19.80P2
15,599
19.75P1
20,227
19.70#
16,070
19.65S1
10,680
19.60
7,766
19.55
4,273
19.50
4,914
19.45
4,124
19.40
2,150
19.35
1,978
19.30
4,372
19.25S2
9,478
19.20
3,829
19.15
839
19.10
2,039
19.05
545
19.00
2,217
18.95
405【第一金
2892】 成交價
累計成交張數
18.85
3,029
18.80
8,321
18.75
3,924
18.70
9,018
18.65
13,639
18.60
21,514
18.55P1
22,433
18.50P2
21,558
18.45
7,528
18.40
3,139
18.35
4,672
18.30#
10,967
18.25S1
8,620
18.20S2
1,179【統一超
2912】 成交價
累計成交張數 159.00
36 158.50P1
2,024 158.00
1,045 157.50P2
1,236 157.00#
3,806 156.50
1,401 156.00
519 155.50
1,640 155.00
1,948 154.50
1,064 154.00
728 153.50
727 153.00
294 152.50
183 152.00
706 151.50
440 151.00
841 150.50
1,014 150.00S1
3,800 149.50S2
2,895 149.00
372【聯詠
3034】 成交價
累計成交張數
92.40
60
92.30
122
92.20
511
92.10
96
92.00
357
91.90
298
91.80
627
91.70
483
91.60
583
91.50
1,193
91.40
873
91.30
1,126
91.20P1
1,905
91.10
602
91.00P2
1,391
90.90
1,088
90.80
1,044
90.70#
774
90.60
214
90.50
610
90.40
321
90.30
139
90.20
140
90.00
370
89.90
196
89.80
131
89.70
200
89.60
92
89.50
289
89.40
368
89.30
318
89.20
497
89.10
186
89.00
927
88.90
505
88.80
654
88.70
339
88.60
378
88.50S2
1,084
88.40
627
88.30
425
88.20
320
88.10
456
88.00S1
1,282
87.90
499
87.80
668
87.70
603
87.60
469
87.50
676
87.40
269
87.30
354
87.20
381
87.10
214
87.00
677【台灣大
3045】 成交價
累計成交張數
92.00P1
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50P2
233
91.40
15
91.30
20
91.20
126
91.10#
538
91.00
2,460
90.90
1,517
90.80
967
90.70
990
90.60
2,167
90.50
2,720
90.40S1
4,470
90.30
1,574
90.20
739
90.10
974
90.00
1,531
89.90
797
89.80
593
89.70
543
89.60
651
89.50
1,157
89.40
2,026
89.30
2,409
89.20S2
4,042
89.10
2,713
89.00
1,009
88.90
106
88.80
195
88.70
1,087
88.60
480
88.50
340
88.40
264
88.30
573
88.20
493
88.10
251
88.00
92【華亞科
3474】 成交價
累計成交張數
9.19P1
1,323
9.18
1,063
9.17
12
9.15
1,160
9.13
179
9.12
212
9.10P2
1,315
9.09
239
9.08
318
9.07
322
9.06
94
9.05
485
9.04#
2,017
9.03
547
9.02
1,539
9.01
2,150
9.00
4,242
8.99S2
12,501
8.98
94
8.97
252
8.96
497
8.95
3,552
8.94
262
8.93
166
8.92
346
8.91
304
8.90
4,011
8.89
375
8.88
312
8.87
97
8.84
483
8.83
424
8.82
487
8.81
447
8.80
2,317
8.79
940
8.78
490
8.77
554
8.76
357
8.75
2,116
8.74
593
8.73
357
8.72
118
8.71
124
8.70
2,847
8.69
320
8.68
142
8.67
84
8.66
264
8.65
1,312
8.64
1,151
8.63
1,128
8.62
818
8.61
2,152
8.60S1
24,163
8.59
995
8.58
1,263
8.57
464
8.56
744
8.55
413
8.54
140
8.53
263
8.52
209
8.51
457
8.50
3,635
8.49
155
8.48
422
8.47
352
8.46
734
8.45
248
8.44
201
8.43
249
8.40
544
8.36
233
8.35
627
8.34
504
8.04
6,669
7.90
3,506
7.89
862
7.88
1,332
7.87
1,691
7.86
609
7.85
1,927
7.84
773
7.83
340
7.82
1,609
7.81
1,325
7.80
6,187
7.79
1,518
7.78
2,546
7.77
1,286
7.76
795
7.75
1,067
7.74
1,468
7.73
328
7.72
306
7.71
739
7.70
2,786
7.69
423
7.68
559
7.67
523
7.66
454
7.65
567
7.64
889
7.63
435
7.62
548
7.61
640
7.60
3,206
7.59
671
7.58
1,919
7.57
1,559
7.56
1,168
7.55
2,095
7.54
843
7.53
682
7.52
1,882
7.51
1,321
7.50
1,870
7.49
154
7.48
104
7.47
94
7.46
542
7.45
126【奇美電
3481】 成交價
累計成交張數
16.15
292
16.10
2,687
16.05
1,691
16.00
5,696
15.95
3,146
15.90
5,439
15.85
9,921
15.80
12,822
15.75
15,662
15.70
14,482
15.65P2
16,859
15.60P1
17,124
15.55
9,915
15.50
4,721
15.45
3,715
15.40
5,535
15.35#
8,190
15.30
4,856
15.25
247
15.20
72
15.15
120
15.10
4,832
15.05
4,110
15.00S1
11,340
14.95
5,470
14.90
5,336
14.85
1,633
14.80
2,361
14.75
1,206
14.70S2
7,804
14.65
2,082
14.60
2,111
14.55
729【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P1
13,474
61.90P2
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,318
61.30
1,420
61.20
1,167
61.10
735
61.00
1,839
60.90
1,138
60.80
637
60.70
725
60.60
370
60.50#
2,204
60.40
2,153
60.30
1,127
60.20
563
60.10
1,201
60.00S1
7,628
59.90
1,781
59.80
1,988
59.70
1,091
59.60
1,102
59.50
1,715
59.40S2
3,321
59.30
1,607
59.20
1,002
59.10
396
59.00
468
58.90
442
58.80
481
58.70
263
58.60
237
58.50
313
58.40
488
58.30
1,078
58.20
1,486
58.10
533
58.00
1,614
57.90
230
57.80
695
57.70
2,651
57.60
1,570
57.50
1,826
57.40
363
57.30
35【台塑化
6505】 成交價
累計成交張數
96.90
598
96.80
85
96.50
15
96.40
202
96.30
90
96.20
83
96.10
196
96.00P2
749
95.90
234
95.80
201
95.70
207
95.60
200
95.50
285
95.40
235
95.30
411
95.20
159
95.10
63
95.00P1
771
94.90#
1,240
94.80S1
864
94.70S2
454
94.60
254
94.50
109
94.40
24
94.30
62
94.20
7
94.10
13
94.00
112
93.90
271
93.80
32
93.70
5
93.60
116
93.50
178
93.40
264
93.30
151
93.20
82
93.10
6
93.00
6
92.80
52
92.60
221
92.50
77
92.40
51
92.30
49
92.20
50
92.10
33
92.00
165
91.90
193
91.80
159
91.70
184
91.60
348
91.50
126
91.40
38
91.30
96
91.20
73
91.10
84
91.00
27【南電
8046】 成交價
累計成交張數
75.60
31
75.50
163
75.40
66
75.30
106
75.20
147
75.10
214
75.00P2
229
74.90P1
324
74.80#
560
74.70
248
74.60
480
74.50
471
74.40
394
74.30S2
578
74.20
493
74.10
379
74.00
449
73.90S1
648
73.80
486
73.70
329
73.60
366
73.50
59
73.40
210
73.30
59
73.20
127
73.10
213
73.00
449
72.90
181
72.80
240
72.70
54
72.60
59
72.50
2【寶成
9904】 成交價
累計成交張數
26.20P1
43
26.15#
915
26.10S2
2,925
26.05
2,636
26.00S1
3,334
25.95
2,444
25.90
1,392
25.85
683
25.80
80
25.75
267
25.70
700
25.65
880
25.60
659
25.55
486
25.50
311
25.45
932
25.40
2,061
25.35
829
25.30
120★ 資料來源：臺灣證券交易所 2012/3/2 14:56:09