■全球債券期貨指數一覽
指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------T-Bond (ZBH2)
Mar 12
142-04
+0-07
142-01
142-04
142-01T-Bond (ZBM2)
Jun 12
140-21
+0-06
140-20
140-22
140-18Ultra T-Bond (UDH2)
Mar 12
155-11
+0-22
155-11
155-11
155-11Ultra T-Bond (UDM2)
Jun 12
155-17
+0-05
155-15
155-21
155-1510 Year T-Note (ZNH2)
Mar 12
131-000
+0-035
130-305
131-000
130-30510 Year T-Note (ZNM2)
Jun 12
130-205
+0-035
130-195
130-205
130-1905 Year T-Note (ZFH2)
Mar 12
123-070
-0-025
123-110
123-110
123-0275 Year T-Note (ZFM2)
Jun 12
123-042
+0-017
123-040
123-042
123-0372 Year T-Note (ZTH2)
Mar 12
110-075
+0-007
110-067
110-080
110-0622 Year T-Note (ZTM2)
Jun 12
110-047
+0-002
110-047
110-047
110-04510-Year Swaps (SRH2)
Mar 12
116-250
-0-145
116-275
116-280
116-16010-Year Swaps (SRM2)
Jun 12
116-010
-0-155
115-315
116-010
115-3105-Year Swaps (SAH2)
Mar 12
113-225
-0-045
113-220
113-245
113-1905-Year Swaps (SAM2)
Jun 12
113-055
-0-050
113-060
113-060
113-02530 Day Fed Funds (ZQH2)
Mar 12
99.8900
+0.0050
99.8900
99.8900
99.890030 Day Fed Funds (ZQM2)
Jun 12
99.8800
0
99.8800
99.8850
99.8800Eurodollar (GEH2)
Mar 12
99.5475
+0.0025
99.5475
99.5475
99.5475Eurodollar (GEM2)
Jun 12
99.5700
+0.0050
99.5700
99.5700
99.5700T-Bond (P) (USH2)
Mar 12
141-29
-1-06
0-00
141-29
141-29Ultra T-Bond (P) (ULH2)
Mar 12
154-21
-1-24
0-00
154-21
154-2110 Year T-Note (P) (TYH2)
Mar 12
130-285
-0-120
130-295
130-295
130-2705 Year T-Note (P) (FVH2)
Mar 12
123-070
-0-025
0-000
123-095
123-0702 Year T-Note (P) (TUH2)
Mar 12
110-075
+0-007
0-000
110-075
110-06710-Year Swaps (P) (NIH2)
Mar 12
116-250
-0-145
0-000
117-075
116-2505-Year Swaps (P) (NJH2)
Mar 12
113-225
-0-045
0-000
113-225
113-22530 Day Fed Funds (P) (FFH2)
Mar 12
99.8850
0
0.0000
99.8850
99.8850Eurodollar (P) (EDH2)
Mar 12
99.5450
+0.0050
99.5450
99.5475
99.5450
相關新聞
中信銀：本行九十六年度第三期無擔保次順位金融債券利率重設
好像到森林 這隻小小鳥讓母女都瘋狂
掩蓋員警自戕 前分局長涉偽文起訴
【公告】正淩精工獨立董事王約成辭職
【公告】中菲行 2012年11月合併營收11.463億元 年增-9.84%
陸下調28天期回購協議殖利率
