■貴重金屬商品期貨收盤價--黃金

收 盤 價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,718.1000

21.3250

1.2570

1,696.9000

1,726.0250

1,694.5500

1,696.8500

1,780.6800

-3.5100GOLDAU

1,589.1590

8.1400

0.5150

1,580.8480

1,603.9280

1,578.4040

1,581.1360

1,661.4727

-4.3450OZBG

94.5000

-1.5000

-1.5630

95.0000

95.0000

94.5000

96.0000

96.5000

-2.0730GOLDPL

1,717.9000

21.0000

1.2380

1,697.2000

1,724.9500

1,695.2500

1,696.9500

1,781.0000

-3.5400GOLDPLSF

50,036.0000

687.0000

1.3920 49,348.0000 50,241.0000 49,297.0000 49,347.0000 51,615.0000

-3.0630MCXGOLD

27,653.0000 -946.0000

-3.3080 27,630.0000 27,653.0000 27,630.0000 28,599.0000 28,556.0000

-3.1620IADMGOLD

757.6490

9.3900

1.2500

759.1180

761.4870

751.1310

748.2630

785.4700

-3.5400【Fixes】GOLDLNAM

1,721.0000

-67.0000

-3.7500

1,721.0000

1,721.0000

1,721.0000

1,788.0000

1,776.5000

-3.1200GOLDLNPM

1,714.0000

-56.0000

-3.1600

1,714.0000

1,714.0000

1,714.0000

1,770.0000

1,777.0000

-3.5500GLDBLXUS

1,723.5000

-62.3500

-3.4900

1,723.5000

1,723.5000

1,723.5000

1,785.8500

1,780.2000

-3.1900GLDBLXEU

41,690.000-1,140.0000

-2.6600 41,690.0000 41,690.0000 41,690.0000 42,830.0000 43,010.0000

-3.0700【Futures Prices】GCJ2

1,717.8000

6.3000

0.3680

1,695.6000

1,727.3000

1,695.1000

1,711.3000

1,786.3000

-3.8460JGG3

4,505.0000

17.0000

0.3790

4,492.0000

4,513.0000

4,460.0000

4,488.0000ZPJ2

1,720.4000

8.9000

0.5200

1,714.9000

1,721.4000

1,706.3000

1,711.5000

1,786.3000

-3.6890XGJ2

1,718.4000

6.6000

0.3860

1,705.7000

1,727.8000

1,703.2000

1,711.5000

1,786.3000

-3.8180Z7J2

1,722.0000

5.2000

0.3030

1,725.0000

1,726.2000

1,703.2000

1,716.8000

1,786.2000

-3.5940【Indications】GBS

166.7600

0.2400

0.1440

166.5000

167.2200

165.0000

166.5200

172.9350

-3.5710【Thai Dealers】THGOBRBY

24,850.0000 -650.0000

-2.5500 24,750.0000 24,850.0000 24,750.0000 25,500.0000 25,400.0000

-2.1700THGOBRSL

24,950.0000 -650.0000

-2.5400 24,850.0000 24,950.0000 24,850.0000 25,600.0000 25,500.0000

-2.1600THGOORBY

24,483.4000 -651.8800

-2.5900 24,392.4400 24,483.4000 24,392.4400 25,135.2800 25,029.1600

-2.1800THGOORSL

25,350.0000 -650.0000

-2.5000 25,250.0000 25,350.0000 25,250.0000 26,000.0000 25,900.0000

-2.1200【GOFO Means】GOFO

GDLRG1M

0.5020

0.0107

2.1717

0.5020

0.5020

0.5020

0.4913

0.4997

0.4663GDLRG2M

0.5260

0.0043

0.8300

0.5260

0.5260

0.5260

0.5217

0.5250

0.1905GDLRG3M

0.5480

-0.0012

-0.2131

0.5480

0.5480

0.5480

0.5492

0.5542

-1.1134GDLRG6M

0.6180

0.0002

0.0275

0.6180

0.6180

0.6180

0.6178

0.6212

-0.5103GDLRG12M

0.6580

-0.0103

-1.5456

0.6580

0.6580

0.6580

0.6683

0.6783

-2.9971