票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,374.09
8.41
0.62
1,365.90
1,376.17
1,365.90
1,365.68A
AGILENT TECHNOLOGIES INC
44.16
0.54
1.24
43.69
44.28
43.50
43.62AA
ALCOA INC
10.27
0.10
0.98
10.23
10.30
10.17
10.17AAPL
APPLE INC
544.47
2.03
0.37
548.17
548.21
538.78
542.44ABC
AMERISOURCEBERGEN CORP
37.30
-0.05
-0.13
37.34
37.61
37.22
37.35ABT
ABBOTT LABORATORIES
57.32
0.71
1.25
56.60
57.41
56.60
56.61ACE
ACE LTD
72.41
0.70
0.98
71.76
72.87
71.65
71.71ADBE
ADOBE SYSTEMS INC
33.10
0.21
0.64
32.86
33.29
32.77
32.89ADI
ANALOG DEVICES INC
39.15
-0.06
-0.15
39.28
39.46
38.84
39.21ADM
ARCHER-DANIELS-MIDLAND CO
31.52
0.32
1.03
31.40
31.81
31.28
31.20ADP
AUTOMATIC DATA PROCESSING
54.87
0.55
1.01
54.60
55.04
54.52
54.32ADSK
AUTODESK INC
37.99
0.14
0.37
38.06
38.52
37.30
37.85AEE
AMEREN CORPORATION
32.14
0.07
0.22
32.05
32.28
32.02
32.07AEP
AMERICAN ELECTRIC POWER
37.73
0.12
0.32
37.64
37.92
37.46
37.61AES
AES CORP
13.53
-0.03
-0.22
13.48
13.71
13.45
13.56AET
AETNA INC
47.22
0.46
0.98
46.75
47.24
46.35
46.76AFL
AFLAC INC
47.41
0.16
0.34
47.37
48.08
47.17
47.25AGN
ALLERGAN INC
89.74
0.15
0.17
89.50
89.86
89.18
89.59AIG
AMERICAN INTERNATIONAL GROUP
29.45
0.23
0.79
29.42
29.99
29.29
29.22AIV
APARTMENT INVT & MGMT CO -A
24.55
-0.29
-1.17
24.93
25.02
24.46
24.84AIZ
ASSURANT INC
43.32
0.85
2.00
42.60
43.62
42.53
42.47AKAM
AKAMAI TECHNOLOGIES INC
35.90
-0.10
-0.28
36.20
36.26
35.88
36.00AKS
AK STEEL HOLDING CORP
8.00
0.08
1.01
7.94
8.14
7.94
7.92ALL
ALLSTATE CORP
31.28
0.07
0.22
31.21
31.60
31.19
31.43ALTR
ALTERA CORP
38.04
-0.41
-1.07
38.45
38.71
37.83
38.45AMAT
APPLIED MATERIALS INC
12.24
0.00
0.00
12.30
12.37
12.17
12.24AMD
ADVANCED MICRO DEVICES
7.51
0.16
2.18
7.51
7.70
7.43
7.35AMGN
AMGEN INC
67.59
-0.36
-0.53
68.21
68.21
67.41
67.95AMP
AMERIPRISE FINANCIAL INC
56.17
0.41
0.74
56.05
56.65
55.90
55.76AMT
AMERICAN TOWER CORP
63.04
0.46
0.74
62.65
63.11
62.46
62.58AMZN
AMAZON.COM INC
180.04
0.35
0.19
179.89
180.47
176.58
179.69AN
AUTONATION INC
34.09
0.01
0.03
34.12
34.49
33.37
34.08ANF
ABERCROMBIE & FITCH CO-CL A
47.33
1.54
3.36
46.01
47.88
46.01
45.79AON
AON CORP
47.28
0.47
1.00
46.81
47.32
46.74
46.81APA
APACHE CORP
109.15
1.22
1.13
108.14
109.29
108.13
107.93APC
ANADARKO PETROLEUM CORP
85.81
1.69
2.01
84.66
85.86
84.52
84.12APD
AIR PRODUCTS & CHEMICALS INC
91.87
1.63
1.81
90.67
91.88
90.62
90.24APH
AMPHENOL CORP-CL A
56.45
0.49
0.88
56.14
56.76
55.97
55.96APOL
APOLLO GROUP INC-CL A
42.35
-0.29
-0.68
42.90
43.26
42.12
42.64ARG
AIRGAS INC
82.31
-0.02
-0.02
82.50
82.64
81.79
82.33ATI
ALLEGHENY TECHNOLOGIES INC
44.55
0.68
1.55
44.09
44.96
44.09
43.87AVB
AVALONBAY COMMUNITIES INC
131.09
1.42
1.10
129.65
131.26
129.51
129.67AVP
AVON PRODUCTS INC
18.81
0.12
0.64
18.72
18.86
18.68
18.69AVY
AVERY DENNISON CORP
29.91
-0.59
-1.93
30.58
30.87
29.66
30.50AXP
AMERICAN EXPRESS CO
53.57
0.68
1.29
53.03
53.87
52.96
52.89AZO
AUTOZONE INC
378.44
3.96
1.06
375.12
378.88
373.81
374.48BA
BOEING CO/THE
75.08
0.13
0.17
75.08
75.63
74.86
74.95BAC
BANK OF AMERICA CORP
8.12
0.15
1.88
8.08
8.17
8.06
7.97BAX
BAXTER INTERNATIONAL INC
58.30
0.17
0.29
58.20
58.37
57.69
58.13BBBY
BED BATH & BEYOND INC
60.33
0.59
0.99
59.81
60.47
59.81
59.74BBT
BB&T CORP
29.22
-0.03
-0.10
29.40
29.57
29.08
29.25BBY
BEST BUY CO INC
24.70
0.00
0.00
24.84
25.08
24.59
24.70BCR
CR BARD INC
93.47
-0.15
-0.16
93.62
94.17
92.63
93.62BDX
BECTON DICKINSON AND CO
76.38
0.16
0.21
76.31
76.44
75.85
76.22BEN
FRANKLIN RESOURCES INC
118.85
0.96
0.81
118.39
119.50
118.09
117.89BF/B
BROWN-FORMAN CORP-CLASS B
81.75
0.45
0.55
81.73
82.15
81.37
81.65BHI
BAKER HUGHES INC
50.76
0.48
0.95
50.53
50.86
50.29
50.28BIG
BIG LOTS INC
44.49
0.64
1.46
43.98
44.76
43.90
43.85BIIB
BIOGEN IDEC INC
118.71
2.24
1.92
116.80
118.91
116.34
116.47BK
BANK OF NEW YORK MELLON CORP
22.48
0.37
1.67
22.18
22.83
22.15
22.11BLL
BALL CORP
39.98
-0.10
-0.25
40.05
40.38
39.82
40.08BMC
BMC SOFTWARE INC
37.95
0.51
1.36
37.64
38.13
37.58
37.44BMS
BEMIS COMPANY
31.61
0.24
0.77
31.48
31.71
31.33
31.37BMY
BRISTOL-MYERS SQUIBB CO
32.64
0.47
1.46
32.05
32.68
32.05
32.17BRCM
BROADCOM CORP-CL A
37.15
0.00
0.00
37.40
37.40
36.62
37.15BRK/B
BERKSHIRE HATHAWAY INC-CL B
78.78
0.33
0.42
78.81
78.92
78.45
78.45BSX
BOSTON SCIENTIFIC CORP
6.08
-0.14
-2.25
6.22
6.25
6.07
6.22BTU
PEABODY ENERGY CORP
35.17
0.29
0.83
35.11
35.51
34.86
34.88BXP
BOSTON PROPERTIES INC
102.47
0.92
0.91
101.42
102.57
101.42
101.55C
CITIGROUP INC
34.13
0.81
2.43
33.57
34.45
33.54
33.32CA
CA INC
27.15
0.12
0.44
27.25
27.27
26.92
27.03CAG
CONAGRA FOODS INC
26.18
-0.07
-0.27
26.22
26.23
26.03
26.25CAH
CARDINAL HEALTH INC
41.59
0.04
0.10
41.55
41.83
41.37
41.55CAM
CAMERON INTERNATIONAL CORP
56.36
0.65
1.17
55.87
56.70
55.59
55.71CAT
CATERPILLAR INC
113.39
-0.82
-0.72
114.39
115.38
113.02
114.21CB
CHUBB CORP
67.63
-0.33
-0.49
67.99
68.54
67.45
67.96CBG
CBRE GROUP INC - A
18.71
0.38
2.07
18.43
19.04
18.41
18.33CBS
CBS CORP-CLASS B NON VOTING
30.35
0.45
1.51
29.92
30.55
29.84
29.90CCE
COCA-COLA ENTERPRISES
28.58
-0.32
-1.11
28.90
28.99
28.40
28.90CCL
CARNIVAL CORP
30.50
0.21
0.69
30.53
31.09
30.28
30.29CEG
CONSTELLATION ENERGY GROUP
36.15
-0.11
-0.30
36.20
36.35
36.02
36.26CELG
CELGENE CORP
73.92
0.60
0.81
73.66
74.24
73.30
73.33CERN
CERNER CORP
74.73
0.90
1.22
74.39
74.81
74.11
73.83CF
CF INDUSTRIES HOLDINGS INC
189.23
3.23
1.74
189.27
189.62
184.90
186.00CFN
CAREFUSION CORP
25.51
-0.30
-1.16
25.83
25.87
25.33
25.81CHK
CHESAPEAKE ENERGY CORP
24.93
-0.07
-0.28
24.99
25.14
24.76
25.00CHRW
C.H. ROBINSON WORLDWIDE INC
66.85
0.68
1.03
66.33
67.40
66.24
66.17CI
CIGNA CORP
44.54
0.43
0.97
44.19
44.67
43.90
44.11CINF
CINCINNATI FINANCIAL CORP
35.02
-0.15
-0.43
35.22
35.50
34.99
35.17CL
COLGATE-PALMOLIVE CO
92.85
-0.33
-0.35
93.08
93.50
92.61
93.18CLF
CLIFFS NATURAL RESOURCES INC
64.87
1.39
2.19
63.96
65.40
63.74
63.48CLX
CLOROX COMPANY
67.75
0.14
0.21
67.60
67.93
67.44
67.61CMA
COMERICA INC
30.17
0.48
1.62
29.85
30.40
29.82
29.69CMCSA
COMCAST CORP-CLASS A
29.45
0.07
0.24
29.40
29.64
29.29
29.38CME
CME GROUP INC
289.54
0.05
0.02
287.07
290.93
287.07
289.49CMI
CUMMINS INC
121.65
1.08
0.90
121.32
122.24
120.48
120.57CMS
CMS ENERGY CORP
21.33
-0.08
-0.37
21.44
21.50
21.27
21.41CNP
CENTERPOINT ENERGY INC
19.36
-0.13
-0.67
19.38
19.41
19.14
19.49CNX
CONSOL ENERGY INC
35.26
-0.56
-1.56
35.86
36.10
35.04
35.82COF
CAPITAL ONE FINANCIAL CORP
50.24
-0.36
-0.71
50.44
50.85
49.96
50.60COG
CABOT OIL & GAS CORP
35.97
1.09
3.13
34.97
36.00
34.81
34.88COH
COACH INC
76.74
1.90
2.54
75.18
76.79
74.64
74.84COL
ROCKWELL COLLINS INC
59.62
0.33
0.56
59.36
59.66
58.98
59.29COP
CONOCOPHILLIPS
78.22
1.67
2.18
77.06
78.24
77.01
76.55COST
COSTCO WHOLESALE CORP
86.16
0.10
0.12
86.54
86.77
85.71
86.06CPB
CAMPBELL SOUP CO
33.16
-0.16
-0.48
33.31
33.37
32.94
33.32CPWR
COMPUWARE CORP
9.12
0.11
1.22
9.04
9.14
9.02
9.01CRM
SALESFORCE.COM INC
144.98
1.82
1.27
143.72
145.57
142.05
143.16CSC
COMPUTER SCIENCES CORP
31.85
0.09
0.28
32.03
32.11
31.67
31.76CSCO
CISCO SYSTEMS INC
19.88
0.00
0.00
19.91
19.96
19.74
19.88CSX
CSX CORP
21.09
0.08
0.38
21.12
21.29
21.00
21.01CTAS
CINTAS CORP
38.80
0.24
0.62
38.66
39.06
38.56
38.56CTL
CENTURYLINK INC
39.90
-0.35
-0.87
40.27
40.41
39.56
40.25CTSH
COGNIZANT TECH SOLUTIONS-A
71.37
0.42
0.59
71.45
71.63
71.02
70.95CTXS
CITRIX SYSTEMS INC
76.26
1.52
2.03
75.23
76.71
74.73
74.74CVH
COVENTRY HEALTH CARE INC
33.02
0.33
1.01
32.70
33.10
32.43
32.69CVS
CVS CAREMARK CORP
45.21
0.11
0.24
45.10
45.39
44.82
45.10CVX
CHEVRON CORP
109.76
0.64
0.59
109.14
110.14
109.12
109.12D
DOMINION RESOURCES INC/VA
50.41
-0.06
-0.12
50.44
50.87
50.17
50.47DD
DU PONT (E.I.) DE NEMOURS
51.33
0.48
0.94
50.87
51.64
50.87
50.85DE
DEERE & CO
83.08
0.15
0.18
82.90
83.74
82.81
82.93DELL
DELL INC
17.38
0.08
0.46
17.43
17.48
17.31
17.30DF
DEAN FOODS CO
12.09
-0.17
-1.39
12.25
12.29
12.00
12.26DFS
DISCOVER FINANCIAL SERVICES
30.67
0.66
2.20
30.05
30.84
30.01
30.01DGX
QUEST DIAGNOSTICS INC
57.93
-0.12
-0.21
58.05
58.26
57.13
58.05DHI
DR HORTON INC
14.17
-0.17
-1.19
14.46
14.58
14.08
14.34DHR
DANAHER CORP
52.88
0.05
0.09
52.91
53.26
52.57
52.83DIS
WALT DISNEY CO/THE
42.39
0.40
0.95
42.16
42.54
42.14
41.99DISCA
DISCOVERY COMMUNICATIONS-A
46.52
-0.13
-0.28
46.61
46.83
46.03
46.65DNB
DUN & BRADSTREET CORP
83.08
0.43
0.52
82.73
83.18
82.42
82.65DNR
DENBURY RESOURCES INC
20.38
0.47
2.36
20.26
20.50
20.11
19.91DO
DIAMOND OFFSHORE DRILLING
68.49
0.02
0.03
68.62
68.78
67.96
68.47DOV
DOVER CORP
64.05
0.03
0.05
64.17
64.90
63.69
64.02DOW
DOW CHEMICAL CO/THE
34.10
0.59
1.76
33.65
34.23
33.52
33.51DPS
DR PEPPER SNAPPLE GROUP INC
38.14
0.09
0.24
38.17
38.73
37.94
38.05DRI
DARDEN RESTAURANTS INC
50.14
-0.85
-1.67
51.19
51.20
50.12
50.99DTE
DTE ENERGY COMPANY
54.41
0.42
0.78
54.06
54.57
53.96
53.99DTV
DIRECTV-CLASS A
46.34
0.02
0.04
46.38
46.98
46.29
46.32DUK
DUKE ENERGY CORP
20.99
0.07
0.33
20.90
21.06
20.86
20.92DV
DEVRY INC
35.59
0.06
0.17
35.53
35.80
35.14
35.53DVA
DAVITA INC
86.82
0.27
0.31
86.58
86.97
86.32
86.55DVN
DEVON ENERGY CORPORATION
74.13
0.82
1.12
73.44
74.37
73.22
73.31EBAY
EBAY INC
36.37
0.63
1.76
35.96
36.50
35.82
35.74ECL
ECOLAB INC
60.11
0.11
0.18
60.00
60.35
59.89
60.00ED
CONSOLIDATED EDISON INC
58.29
0.19
0.33
58.05
58.49
57.98
58.10EFX
EQUIFAX INC
42.57
0.53
1.26
42.14
42.70
42.12
42.04EIX
EDISON INTERNATIONAL
42.78
0.91
2.17
43.10
44.38
42.59
41.87EL
ESTEE LAUDER COMPANIES-CL A
58.65
0.11
0.19
58.40
58.91
58.23
58.54EMC
EMC CORP/MASS
28.28
0.59
2.13
27.78
28.35
27.78
27.69EMN
EASTMAN CHEMICAL CO
53.79
-0.34
-0.63
54.34
54.62
53.45
54.13EMR
EMERSON ELECTRIC CO
50.18
-0.13
-0.26
50.31
50.56
50.00
50.31EOG
EOG RESOURCES INC
116.91
3.05
2.68
114.44
117.01
114.44
113.86EP
EL PASO CORP
28.10
0.30
1.08
27.79
28.17
27.73
27.81EQR
EQUITY RESIDENTIAL
57.41
0.52
0.91
56.84
57.50
56.84
56.89EQT
EQT CORP
53.90
0.88
1.66
53.18
54.12
53.12
53.02ESRX
EXPRESS SCRIPTS INC
52.97
-0.36
-0.68
53.32
53.74
52.81
53.33ETFC
E*TRADE FINANCIAL CORP
9.84
0.21
2.18
9.70
10.00
9.70
9.63ETN
EATON CORP
52.21
0.02
0.04
52.30
52.63
51.73
52.19ETR
ENTERGY CORP
67.28
0.65
0.98
66.85
67.58
66.68
66.63EXC
EXELON CORP
38.97
-0.10
-0.26
39.05
39.16
38.81
39.07EXPD
EXPEDITORS INTL WASH INC
44.27
0.64
1.47
43.82
44.47
43.43
43.63EXPE
EXPEDIA INC
34.07
0.02
0.06
33.96
34.47
33.96
34.05F
FORD MOTOR CO
12.66
0.28
2.26
12.45
12.77
12.45
12.38FAST
FASTENAL CO
52.93
0.25
0.47
52.91
53.00
52.36
52.68FCX
FREEPORT-MCMORAN COPPER
42.91
0.35
0.82
43.00
43.47
42.50
42.56FDO
FAMILY DOLLAR STORES
54.55
0.56
1.04
54.08
54.63
54.06
53.99FDX
FEDEX CORP
91.12
1.13
1.26
90.40
91.75
90.29
89.99FE
FIRSTENERGY CORP
44.34
0.05
0.11
44.50
44.51
43.98
44.29FHN
FIRST HORIZON NATIONAL CORP
9.52
0.12
1.28
9.43
9.65
9.43
9.40FII
FEDERATED INVESTORS INC-CL B
20.68
0.19
0.93
20.53
20.91
20.42
20.49FIS
FIDELITY NATIONAL INFORMATIO
31.93
0.20
0.63
31.80
31.98
31.73
31.73FISV
FISERV INC
66.72
0.42
0.63
66.52
66.80
66.08
66.30FITB
FIFTH THIRD BANCORP
13.72
0.11
0.81
13.66
13.79
13.60
13.61FLIR
FLIR SYSTEMS INC
26.44
0.27
1.03
26.17
26.48
26.16
26.17FLR
FLUOR CORP
61.84
1.52
2.52
60.95
61.90
60.77
60.48FLS
FLOWSERVE CORP
118.22
-0.35
-0.30
119.00
119.83
117.84
118.57FMC
FMC CORP
100.23
1.26
1.27
99.36
100.44
99.30
98.97FRX
FOREST LABORATORIES INC
32.67
0.15
0.46
32.52
32.87
32.52
32.52FSLR
FIRST SOLAR INC
30.42
-1.88
-5.82
32.55
32.55
30.20
32.30FTI
FMC TECHNOLOGIES INC
51.19
0.76
1.51
50.65
51.32
50.50
50.43GAS
AGL RESOURCES INC
39.66
-0.21
-0.53
39.82
40.05
39.54
39.87GCI
GANNETT CO
14.79
-0.05
-0.34
14.98
15.05
14.71
14.84GD
GENERAL DYNAMICS CORP
72.93
-0.30
-0.41
73.20
73.36
72.58
73.23GE
GENERAL ELECTRIC CO
19.12
0.07
0.37
19.14
19.19
19.03
19.05GILD
GILEAD SCIENCES INC
46.61
1.11
2.44
45.87
46.66
45.78
45.50GIS
GENERAL MILLS INC
38.17
-0.14
-0.37
38.36
38.42
37.91
38.31GLW
CORNING INC
12.97
-0.07
-0.54
13.06
13.10
12.90
13.04GME
GAMESTOP CORP-CLASS A
23.84
1.06
4.65
23.00
23.86
22.87
22.78GNW
GENWORTH FINANCIAL INC-CL A
9.10
0.01
0.11
9.09
9.27
9.05
9.09GOOG
GOOGLE INC-CL A
622.40
4.15
0.67
622.26
625.65
618.29
618.25GPC
GENUINE PARTS CO
62.97
0.29
0.46
62.66
63.17
62.59
62.68GPS
GAP INC/THE
25.05
1.69
7.23
25.40
26.00
24.86
23.36GR
GOODRICH CORP
126.01
0.04
0.03
125.92
126.09
125.90
125.97GS
GOLDMAN SACHS GROUP INC
121.13
5.99
5.20
116.00
121.24
115.94
115.14GT
GOODYEAR TIRE & RUBBER CO
12.86
0.00
0.00
12.89
13.07
12.82
12.86GWW
WW GRAINGER INC
207.82
0.09
0.04
208.01
209.42
206.70
207.73HAL
HALLIBURTON CO
36.50
-0.09
-0.25
36.90
37.01
36.43
36.59HAR
HARMAN INTERNATIONAL
50.10
0.97
1.97
49.37
50.12
49.28
49.13HBAN
HUNTINGTON BANCSHARES INC
5.90
0.06
0.94
5.89
5.97
5.86
5.85HCBK
HUDSON CITY BANCORP INC
6.83
-0.02
-0.29
6.88
6.90
6.80
6.85HCN
HEALTH CARE REIT INC
54.96
0.52
0.96
54.58
54.98
54.38
54.44HCP
HCP INC
39.78
0.28
0.71
39.45
39.83
39.45
39.50HD
HOME DEPOT INC
47.46
-0.11
-0.23
47.87
47.88
47.29
47.57HES
HESS CORP
66.16
1.24
1.91
65.35
66.82
65.33
64.92HIG
HARTFORD FINANCIAL SVCS GRP
20.66
0.05
0.24
20.62
20.97
20.52
20.71HNZ
HJ HEINZ CO
52.97
0.26
0.49
52.87
53.02
52.62
52.71HOG
HARLEY-DAVIDSON INC
47.26
0.68
1.46
46.60
47.58
46.60
46.58HON
HONEYWELL INTERNATIONAL INC
60.12
0.55
0.92
59.50
60.19
59.30
59.57HOT
STARWOOD HOTELS & RESORTS
54.49
0.59
1.09
53.88
54.82
53.88
53.90HP
HELMERICH & PAYNE
62.38
1.08
1.76
61.67
62.96
61.28
61.30HPQ
HEWLETT-PACKARD CO
25.25
-0.06
-0.24
25.36
25.65
25.19
25.31HRB
H&R BLOCK INC
16.44
0.14
0.86
16.30
16.51
16.27
16.30HRL
HORMEL FOODS CORP
28.36
-0.11
-0.39
28.49
28.50
28.25
28.47HRS
HARRIS CORP
43.93
0.30
0.69
43.85
44.11
43.67
43.63HSP
HOSPIRA INC
35.51
-0.11
-0.31
35.66
35.90
34.80
35.62HST
HOST HOTELS & RESORTS INC
15.66
-0.12
-0.76
15.78
15.86
15.64
15.78HSY
HERSHEY CO/THE
61.12
0.42
0.69
60.77
61.29
60.62
60.70HUM
HUMANA INC
87.72
0.62
0.71
87.11
88.07
86.86
87.10IBM
INTL BUSINESS MACHINES CORP
197.53
0.80
0.41
197.48
198.47
196.94
196.73ICE
INTERCONTINENTALEXCHANGE INC
139.80
1.84
1.33
138.06
140.11
137.07
137.96IFF
INTL FLAVORS & FRAGRANCES
56.48
-0.55
-0.96
57.10
57.30
56.48
57.03IGT
INTL GAME TECHNOLOGY
14.84
-0.18
-1.20
15.04
15.14
14.84
15.02INTC
INTEL CORP
26.86
-0.02
-0.07
27.07
27.14
26.71
26.88INTU
INTUIT INC
57.94
0.10
0.17
58.23
58.35
57.72
57.84IP
INTERNATIONAL PAPER CO
35.20
0.05
0.14
35.22
35.48
34.99
35.15IPG
INTERPUBLIC GROUP OF COS INC
11.64
-0.08
-0.68
11.76
11.80
11.63
11.72IRM
IRON MOUNTAIN INC
30.84
-0.21
-0.68
31.08
31.43
30.75
31.05ISRG
INTUITIVE SURGICAL INC
521.33
9.71
1.90
510.12
521.33
510.12
511.62ITT
ITT CORP
24.87
-0.08
-0.32
25.15
25.59
24.41
24.95ITW
ILLINOIS TOOL WORKS
55.88
0.19
0.34
55.87
56.25
55.45
55.69IVZ
INVESCO LTD
24.88
0.11
0.44
24.59
25.05
24.58
24.77JBL
JABIL CIRCUIT INC
26.12
0.29
1.12
25.96
26.45
25.91
25.83JCI
JOHNSON CONTROLS INC
33.41
0.78
2.39
32.88
33.78
32.64
32.63JCP
J.C. PENNEY CO INC
38.99
-0.61
-1.54
39.69
39.78
38.53
39.60JDSU
JDS UNIPHASE CORP
13.46
0.42
3.22
12.90
13.63
12.86
13.04JEC
JACOBS ENGINEERING GROUP INC
47.28
1.06
2.29
46.53
47.35
46.43
46.22JNJ
JOHNSON & JOHNSON
64.83
-0.25
-0.38
65.20
65.25
64.70
65.08JNPR
JUNIPER NETWORKS INC
22.29
-0.47
-2.07
22.52
22.89
22.18
22.76JNS
JANUS CAPITAL GROUP INC
9.07
0.25
2.83
8.89
9.12
8.89
8.82JPM
JPMORGAN CHASE & CO
40.37
1.13
2.88
39.52
40.44
39.50
39.24JWN
NORDSTROM INC
53.77
0.15
0.28
53.63
53.85
52.69
53.62