回到頂端
|||
熱門: 價值觀 虐貓案 Google

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.03.02 00:00
2012年 3月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,374.09

8.41

0.62

1,365.90

1,376.17

1,365.90

1,365.68A

AGILENT TECHNOLOGIES INC

44.16

0.54

1.24

43.69

44.28

43.50

43.62AA

ALCOA INC

10.27

0.10

0.98

10.23

10.30

10.17

10.17AAPL

APPLE INC

544.47

2.03

0.37

548.17

548.21

538.78

542.44ABC

AMERISOURCEBERGEN CORP

37.30

-0.05

-0.13

37.34

37.61

37.22

37.35ABT

ABBOTT LABORATORIES

57.32

0.71

1.25

56.60

57.41

56.60

56.61ACE

ACE LTD

72.41

0.70

0.98

71.76

72.87

71.65

71.71ADBE

ADOBE SYSTEMS INC

33.10

0.21

0.64

32.86

33.29

32.77

32.89ADI

ANALOG DEVICES INC

39.15

-0.06

-0.15

39.28

39.46

38.84

39.21ADM

ARCHER-DANIELS-MIDLAND CO

31.52

0.32

1.03

31.40

31.81

31.28

31.20ADP

AUTOMATIC DATA PROCESSING

54.87

0.55

1.01

54.60

55.04

54.52

54.32ADSK

AUTODESK INC

37.99

0.14

0.37

38.06

38.52

37.30

37.85AEE

AMEREN CORPORATION

32.14

0.07

0.22

32.05

32.28

32.02

32.07AEP

AMERICAN ELECTRIC POWER

37.73

0.12

0.32

37.64

37.92

37.46

37.61AES

AES CORP

13.53

-0.03

-0.22

13.48

13.71

13.45

13.56AET

AETNA INC

47.22

0.46

0.98

46.75

47.24

46.35

46.76AFL

AFLAC INC

47.41

0.16

0.34

47.37

48.08

47.17

47.25AGN

ALLERGAN INC

89.74

0.15

0.17

89.50

89.86

89.18

89.59AIG

AMERICAN INTERNATIONAL GROUP

29.45

0.23

0.79

29.42

29.99

29.29

29.22AIV

APARTMENT INVT & MGMT CO -A

24.55

-0.29

-1.17

24.93

25.02

24.46

24.84AIZ

ASSURANT INC

43.32

0.85

2.00

42.60

43.62

42.53

42.47AKAM

AKAMAI TECHNOLOGIES INC

35.90

-0.10

-0.28

36.20

36.26

35.88

36.00AKS

AK STEEL HOLDING CORP

8.00

0.08

1.01

7.94

8.14

7.94

7.92ALL

ALLSTATE CORP

31.28

0.07

0.22

31.21

31.60

31.19

31.43ALTR

ALTERA CORP

38.04

-0.41

-1.07

38.45

38.71

37.83

38.45AMAT

APPLIED MATERIALS INC

12.24

0.00

0.00

12.30

12.37

12.17

12.24AMD

ADVANCED MICRO DEVICES

7.51

0.16

2.18

7.51

7.70

7.43

7.35AMGN

AMGEN INC

67.59

-0.36

-0.53

68.21

68.21

67.41

67.95AMP

AMERIPRISE FINANCIAL INC

56.17

0.41

0.74

56.05

56.65

55.90

55.76AMT

AMERICAN TOWER CORP

63.04

0.46

0.74

62.65

63.11

62.46

62.58AMZN

AMAZON.COM INC

180.04

0.35

0.19

179.89

180.47

176.58

179.69AN

AUTONATION INC

34.09

0.01

0.03

34.12

34.49

33.37

34.08ANF

ABERCROMBIE & FITCH CO-CL A

47.33

1.54

3.36

46.01

47.88

46.01

45.79AON

AON CORP

47.28

0.47

1.00

46.81

47.32

46.74

46.81APA

APACHE CORP

109.15

1.22

1.13

108.14

109.29

108.13

107.93APC

ANADARKO PETROLEUM CORP

85.81

1.69

2.01

84.66

85.86

84.52

84.12APD

AIR PRODUCTS & CHEMICALS INC

91.87

1.63

1.81

90.67

91.88

90.62

90.24APH

AMPHENOL CORP-CL A

56.45

0.49

0.88

56.14

56.76

55.97

55.96APOL

APOLLO GROUP INC-CL A

42.35

-0.29

-0.68

42.90

43.26

42.12

42.64ARG

AIRGAS INC

82.31

-0.02

-0.02

82.50

82.64

81.79

82.33ATI

ALLEGHENY TECHNOLOGIES INC

44.55

0.68

1.55

44.09

44.96

44.09

43.87AVB

AVALONBAY COMMUNITIES INC

131.09

1.42

1.10

129.65

131.26

129.51

129.67AVP

AVON PRODUCTS INC

18.81

0.12

0.64

18.72

18.86

18.68

18.69AVY

AVERY DENNISON CORP

29.91

-0.59

-1.93

30.58

30.87

29.66

30.50AXP

AMERICAN EXPRESS CO

53.57

0.68

1.29

53.03

53.87

52.96

52.89AZO

AUTOZONE INC

378.44

3.96

1.06

375.12

378.88

373.81

374.48BA

BOEING CO/THE

75.08

0.13

0.17

75.08

75.63

74.86

74.95BAC

BANK OF AMERICA CORP

8.12

0.15

1.88

8.08

8.17

8.06

7.97BAX

BAXTER INTERNATIONAL INC

58.30

0.17

0.29

58.20

58.37

57.69

58.13BBBY

BED BATH & BEYOND INC

60.33

0.59

0.99

59.81

60.47

59.81

59.74BBT

BB&T CORP

29.22

-0.03

-0.10

29.40

29.57

29.08

29.25BBY

BEST BUY CO INC

24.70

0.00

0.00

24.84

25.08

24.59

24.70BCR

CR BARD INC

93.47

-0.15

-0.16

93.62

94.17

92.63

93.62BDX

BECTON DICKINSON AND CO

76.38

0.16

0.21

76.31

76.44

75.85

76.22BEN

FRANKLIN RESOURCES INC

118.85

0.96

0.81

118.39

119.50

118.09

117.89BF/B

BROWN-FORMAN CORP-CLASS B

81.75

0.45

0.55

81.73

82.15

81.37

81.65BHI

BAKER HUGHES INC

50.76

0.48

0.95

50.53

50.86

50.29

50.28BIG

BIG LOTS INC

44.49

0.64

1.46

43.98

44.76

43.90

43.85BIIB

BIOGEN IDEC INC

118.71

2.24

1.92

116.80

118.91

116.34

116.47BK

BANK OF NEW YORK MELLON CORP

22.48

0.37

1.67

22.18

22.83

22.15

22.11BLL

BALL CORP

39.98

-0.10

-0.25

40.05

40.38

39.82

40.08BMC

BMC SOFTWARE INC

37.95

0.51

1.36

37.64

38.13

37.58

37.44BMS

BEMIS COMPANY

31.61

0.24

0.77

31.48

31.71

31.33

31.37BMY

BRISTOL-MYERS SQUIBB CO

32.64

0.47

1.46

32.05

32.68

32.05

32.17BRCM

BROADCOM CORP-CL A

37.15

0.00

0.00

37.40

37.40

36.62

37.15BRK/B

BERKSHIRE HATHAWAY INC-CL B

78.78

0.33

0.42

78.81

78.92

78.45

78.45BSX

BOSTON SCIENTIFIC CORP

6.08

-0.14

-2.25

6.22

6.25

6.07

6.22BTU

PEABODY ENERGY CORP

35.17

0.29

0.83

35.11

35.51

34.86

34.88BXP

BOSTON PROPERTIES INC

102.47

0.92

0.91

101.42

102.57

101.42

101.55C

CITIGROUP INC

34.13

0.81

2.43

33.57

34.45

33.54

33.32CA

CA INC

27.15

0.12

0.44

27.25

27.27

26.92

27.03CAG

CONAGRA FOODS INC

26.18

-0.07

-0.27

26.22

26.23

26.03

26.25CAH

CARDINAL HEALTH INC

41.59

0.04

0.10

41.55

41.83

41.37

41.55CAM

CAMERON INTERNATIONAL CORP

56.36

0.65

1.17

55.87

56.70

55.59

55.71CAT

CATERPILLAR INC

113.39

-0.82

-0.72

114.39

115.38

113.02

114.21CB

CHUBB CORP

67.63

-0.33

-0.49

67.99

68.54

67.45

67.96CBG

CBRE GROUP INC - A

18.71

0.38

2.07

18.43

19.04

18.41

18.33CBS

CBS CORP-CLASS B NON VOTING

30.35

0.45

1.51

29.92

30.55

29.84

29.90CCE

COCA-COLA ENTERPRISES

28.58

-0.32

-1.11

28.90

28.99

28.40

28.90CCL

CARNIVAL CORP

30.50

0.21

0.69

30.53

31.09

30.28

30.29CEG

CONSTELLATION ENERGY GROUP

36.15

-0.11

-0.30

36.20

36.35

36.02

36.26CELG

CELGENE CORP

73.92

0.60

0.81

73.66

74.24

73.30

73.33CERN

CERNER CORP

74.73

0.90

1.22

74.39

74.81

74.11

73.83CF

CF INDUSTRIES HOLDINGS INC

189.23

3.23

1.74

189.27

189.62

184.90

186.00CFN

CAREFUSION CORP

25.51

-0.30

-1.16

25.83

25.87

25.33

25.81CHK

CHESAPEAKE ENERGY CORP

24.93

-0.07

-0.28

24.99

25.14

24.76

25.00CHRW

C.H. ROBINSON WORLDWIDE INC

66.85

0.68

1.03

66.33

67.40

66.24

66.17CI

CIGNA CORP

44.54

0.43

0.97

44.19

44.67

43.90

44.11CINF

CINCINNATI FINANCIAL CORP

35.02

-0.15

-0.43

35.22

35.50

34.99

35.17CL

COLGATE-PALMOLIVE CO

92.85

-0.33

-0.35

93.08

93.50

92.61

93.18CLF

CLIFFS NATURAL RESOURCES INC

64.87

1.39

2.19

63.96

65.40

63.74

63.48CLX

CLOROX COMPANY

67.75

0.14

0.21

67.60

67.93

67.44

67.61CMA

COMERICA INC

30.17

0.48

1.62

29.85

30.40

29.82

29.69CMCSA

COMCAST CORP-CLASS A

29.45

0.07

0.24

29.40

29.64

29.29

29.38CME

CME GROUP INC

289.54

0.05

0.02

287.07

290.93

287.07

289.49CMI

CUMMINS INC

121.65

1.08

0.90

121.32

122.24

120.48

120.57CMS

CMS ENERGY CORP

21.33

-0.08

-0.37

21.44

21.50

21.27

21.41CNP

CENTERPOINT ENERGY INC

19.36

-0.13

-0.67

19.38

19.41

19.14

19.49CNX

CONSOL ENERGY INC

35.26

-0.56

-1.56

35.86

36.10

35.04

35.82COF

CAPITAL ONE FINANCIAL CORP

50.24

-0.36

-0.71

50.44

50.85

49.96

50.60COG

CABOT OIL & GAS CORP

35.97

1.09

3.13

34.97

36.00

34.81

34.88COH

COACH INC

76.74

1.90

2.54

75.18

76.79

74.64

74.84COL

ROCKWELL COLLINS INC

59.62

0.33

0.56

59.36

59.66

58.98

59.29COP

CONOCOPHILLIPS

78.22

1.67

2.18

77.06

78.24

77.01

76.55COST

COSTCO WHOLESALE CORP

86.16

0.10

0.12

86.54

86.77

85.71

86.06CPB

CAMPBELL SOUP CO

33.16

-0.16

-0.48

33.31

33.37

32.94

33.32CPWR

COMPUWARE CORP

9.12

0.11

1.22

9.04

9.14

9.02

9.01CRM

SALESFORCE.COM INC

144.98

1.82

1.27

143.72

145.57

142.05

143.16CSC

COMPUTER SCIENCES CORP

31.85

0.09

0.28

32.03

32.11

31.67

31.76CSCO

CISCO SYSTEMS INC

19.88

0.00

0.00

19.91

19.96

19.74

19.88CSX

CSX CORP

21.09

0.08

0.38

21.12

21.29

21.00

21.01CTAS

CINTAS CORP

38.80

0.24

0.62

38.66

39.06

38.56

38.56CTL

CENTURYLINK INC

39.90

-0.35

-0.87

40.27

40.41

39.56

40.25CTSH

COGNIZANT TECH SOLUTIONS-A

71.37

0.42

0.59

71.45

71.63

71.02

70.95CTXS

CITRIX SYSTEMS INC

76.26

1.52

2.03

75.23

76.71

74.73

74.74CVH

COVENTRY HEALTH CARE INC

33.02

0.33

1.01

32.70

33.10

32.43

32.69CVS

CVS CAREMARK CORP

45.21

0.11

0.24

45.10

45.39

44.82

45.10CVX

CHEVRON CORP

109.76

0.64

0.59

109.14

110.14

109.12

109.12D

DOMINION RESOURCES INC/VA

50.41

-0.06

-0.12

50.44

50.87

50.17

50.47DD

DU PONT (E.I.) DE NEMOURS

51.33

0.48

0.94

50.87

51.64

50.87

50.85DE

DEERE & CO

83.08

0.15

0.18

82.90

83.74

82.81

82.93DELL

DELL INC

17.38

0.08

0.46

17.43

17.48

17.31

17.30DF

DEAN FOODS CO

12.09

-0.17

-1.39

12.25

12.29

12.00

12.26DFS

DISCOVER FINANCIAL SERVICES

30.67

0.66

2.20

30.05

30.84

30.01

30.01DGX

QUEST DIAGNOSTICS INC

57.93

-0.12

-0.21

58.05

58.26

57.13

58.05DHI

DR HORTON INC

14.17

-0.17

-1.19

14.46

14.58

14.08

14.34DHR

DANAHER CORP

52.88

0.05

0.09

52.91

53.26

52.57

52.83DIS

WALT DISNEY CO/THE

42.39

0.40

0.95

42.16

42.54

42.14

41.99DISCA

DISCOVERY COMMUNICATIONS-A

46.52

-0.13

-0.28

46.61

46.83

46.03

46.65DNB

DUN & BRADSTREET CORP

83.08

0.43

0.52

82.73

83.18

82.42

82.65DNR

DENBURY RESOURCES INC

20.38

0.47

2.36

20.26

20.50

20.11

19.91DO

DIAMOND OFFSHORE DRILLING

68.49

0.02

0.03

68.62

68.78

67.96

68.47DOV

DOVER CORP

64.05

0.03

0.05

64.17

64.90

63.69

64.02DOW

DOW CHEMICAL CO/THE

34.10

0.59

1.76

33.65

34.23

33.52

33.51DPS

DR PEPPER SNAPPLE GROUP INC

38.14

0.09

0.24

38.17

38.73

37.94

38.05DRI

DARDEN RESTAURANTS INC

50.14

-0.85

-1.67

51.19

51.20

50.12

50.99DTE

DTE ENERGY COMPANY

54.41

0.42

0.78

54.06

54.57

53.96

53.99DTV

DIRECTV-CLASS A

46.34

0.02

0.04

46.38

46.98

46.29

46.32DUK

DUKE ENERGY CORP

20.99

0.07

0.33

20.90

21.06

20.86

20.92DV

DEVRY INC

35.59

0.06

0.17

35.53

35.80

35.14

35.53DVA

DAVITA INC

86.82

0.27

0.31

86.58

86.97

86.32

86.55DVN

DEVON ENERGY CORPORATION

74.13

0.82

1.12

73.44

74.37

73.22

73.31EBAY

EBAY INC

36.37

0.63

1.76

35.96

36.50

35.82

35.74ECL

ECOLAB INC

60.11

0.11

0.18

60.00

60.35

59.89

60.00ED

CONSOLIDATED EDISON INC

58.29

0.19

0.33

58.05

58.49

57.98

58.10EFX

EQUIFAX INC

42.57

0.53

1.26

42.14

42.70

42.12

42.04EIX

EDISON INTERNATIONAL

42.78

0.91

2.17

43.10

44.38

42.59

41.87EL

ESTEE LAUDER COMPANIES-CL A

58.65

0.11

0.19

58.40

58.91

58.23

58.54EMC

EMC CORP/MASS

28.28

0.59

2.13

27.78

28.35

27.78

27.69EMN

EASTMAN CHEMICAL CO

53.79

-0.34

-0.63

54.34

54.62

53.45

54.13EMR

EMERSON ELECTRIC CO

50.18

-0.13

-0.26

50.31

50.56

50.00

50.31EOG

EOG RESOURCES INC

116.91

3.05

2.68

114.44

117.01

114.44

113.86EP

EL PASO CORP

28.10

0.30

1.08

27.79

28.17

27.73

27.81EQR

EQUITY RESIDENTIAL

57.41

0.52

0.91

56.84

57.50

56.84

56.89EQT

EQT CORP

53.90

0.88

1.66

53.18

54.12

53.12

53.02ESRX

EXPRESS SCRIPTS INC

52.97

-0.36

-0.68

53.32

53.74

52.81

53.33ETFC

E*TRADE FINANCIAL CORP

9.84

0.21

2.18

9.70

10.00

9.70

9.63ETN

EATON CORP

52.21

0.02

0.04

52.30

52.63

51.73

52.19ETR

ENTERGY CORP

67.28

0.65

0.98

66.85

67.58

66.68

66.63EXC

EXELON CORP

38.97

-0.10

-0.26

39.05

39.16

38.81

39.07EXPD

EXPEDITORS INTL WASH INC

44.27

0.64

1.47

43.82

44.47

43.43

43.63EXPE

EXPEDIA INC

34.07

0.02

0.06

33.96

34.47

33.96

34.05F

FORD MOTOR CO

12.66

0.28

2.26

12.45

12.77

12.45

12.38FAST

FASTENAL CO

52.93

0.25

0.47

52.91

53.00

52.36

52.68FCX

FREEPORT-MCMORAN COPPER

42.91

0.35

0.82

43.00

43.47

42.50

42.56FDO

FAMILY DOLLAR STORES

54.55

0.56

1.04

54.08

54.63

54.06

53.99FDX

FEDEX CORP

91.12

1.13

1.26

90.40

91.75

90.29

89.99FE

FIRSTENERGY CORP

44.34

0.05

0.11

44.50

44.51

43.98

44.29FHN

FIRST HORIZON NATIONAL CORP

9.52

0.12

1.28

9.43

9.65

9.43

9.40FII

FEDERATED INVESTORS INC-CL B

20.68

0.19

0.93

20.53

20.91

20.42

20.49FIS

FIDELITY NATIONAL INFORMATIO

31.93

0.20

0.63

31.80

31.98

31.73

31.73FISV

FISERV INC

66.72

0.42

0.63

66.52

66.80

66.08

66.30FITB

FIFTH THIRD BANCORP

13.72

0.11

0.81

13.66

13.79

13.60

13.61FLIR

FLIR SYSTEMS INC

26.44

0.27

1.03

26.17

26.48

26.16

26.17FLR

FLUOR CORP

61.84

1.52

2.52

60.95

61.90

60.77

60.48FLS

FLOWSERVE CORP

118.22

-0.35

-0.30

119.00

119.83

117.84

118.57FMC

FMC CORP

100.23

1.26

1.27

99.36

100.44

99.30

98.97FRX

FOREST LABORATORIES INC

32.67

0.15

0.46

32.52

32.87

32.52

32.52FSLR

FIRST SOLAR INC

30.42

-1.88

-5.82

32.55

32.55

30.20

32.30FTI

FMC TECHNOLOGIES INC

51.19

0.76

1.51

50.65

51.32

50.50

50.43GAS

AGL RESOURCES INC

39.66

-0.21

-0.53

39.82

40.05

39.54

39.87GCI

GANNETT CO

14.79

-0.05

-0.34

14.98

15.05

14.71

14.84GD

GENERAL DYNAMICS CORP

72.93

-0.30

-0.41

73.20

73.36

72.58

73.23GE

GENERAL ELECTRIC CO

19.12

0.07

0.37

19.14

19.19

19.03

19.05GILD

GILEAD SCIENCES INC

46.61

1.11

2.44

45.87

46.66

45.78

45.50GIS

GENERAL MILLS INC

38.17

-0.14

-0.37

38.36

38.42

37.91

38.31GLW

CORNING INC

12.97

-0.07

-0.54

13.06

13.10

12.90

13.04GME

GAMESTOP CORP-CLASS A

23.84

1.06

4.65

23.00

23.86

22.87

22.78GNW

GENWORTH FINANCIAL INC-CL A

9.10

0.01

0.11

9.09

9.27

9.05

9.09GOOG

GOOGLE INC-CL A

622.40

4.15

0.67

622.26

625.65

618.29

618.25GPC

GENUINE PARTS CO

62.97

0.29

0.46

62.66

63.17

62.59

62.68GPS

GAP INC/THE

25.05

1.69

7.23

25.40

26.00

24.86

23.36GR

GOODRICH CORP

126.01

0.04

0.03

125.92

126.09

125.90

125.97GS

GOLDMAN SACHS GROUP INC

121.13

5.99

5.20

116.00

121.24

115.94

115.14GT

GOODYEAR TIRE & RUBBER CO

12.86

0.00

0.00

12.89

13.07

12.82

12.86GWW

WW GRAINGER INC

207.82

0.09

0.04

208.01

209.42

206.70

207.73HAL

HALLIBURTON CO

36.50

-0.09

-0.25

36.90

37.01

36.43

36.59HAR

HARMAN INTERNATIONAL

50.10

0.97

1.97

49.37

50.12

49.28

49.13HBAN

HUNTINGTON BANCSHARES INC

5.90

0.06

0.94

5.89

5.97

5.86

5.85HCBK

HUDSON CITY BANCORP INC

6.83

-0.02

-0.29

6.88

6.90

6.80

6.85HCN

HEALTH CARE REIT INC

54.96

0.52

0.96

54.58

54.98

54.38

54.44HCP

HCP INC

39.78

0.28

0.71

39.45

39.83

39.45

39.50HD

HOME DEPOT INC

47.46

-0.11

-0.23

47.87

47.88

47.29

47.57HES

HESS CORP

66.16

1.24

1.91

65.35

66.82

65.33

64.92HIG

HARTFORD FINANCIAL SVCS GRP

20.66

0.05

0.24

20.62

20.97

20.52

20.71HNZ

HJ HEINZ CO

52.97

0.26

0.49

52.87

53.02

52.62

52.71HOG

HARLEY-DAVIDSON INC

47.26

0.68

1.46

46.60

47.58

46.60

46.58HON

HONEYWELL INTERNATIONAL INC

60.12

0.55

0.92

59.50

60.19

59.30

59.57HOT

STARWOOD HOTELS & RESORTS

54.49

0.59

1.09

53.88

54.82

53.88

53.90HP

HELMERICH & PAYNE

62.38

1.08

1.76

61.67

62.96

61.28

61.30HPQ

HEWLETT-PACKARD CO

25.25

-0.06

-0.24

25.36

25.65

25.19

25.31HRB

H&R BLOCK INC

16.44

0.14

0.86

16.30

16.51

16.27

16.30HRL

HORMEL FOODS CORP

28.36

-0.11

-0.39

28.49

28.50

28.25

28.47HRS

HARRIS CORP

43.93

0.30

0.69

43.85

44.11

43.67

43.63HSP

HOSPIRA INC

35.51

-0.11

-0.31

35.66

35.90

34.80

35.62HST

HOST HOTELS & RESORTS INC

15.66

-0.12

-0.76

15.78

15.86

15.64

15.78HSY

HERSHEY CO/THE

61.12

0.42

0.69

60.77

61.29

60.62

60.70HUM

HUMANA INC

87.72

0.62

0.71

87.11

88.07

86.86

87.10IBM

INTL BUSINESS MACHINES CORP

197.53

0.80

0.41

197.48

198.47

196.94

196.73ICE

INTERCONTINENTALEXCHANGE INC

139.80

1.84

1.33

138.06

140.11

137.07

137.96IFF

INTL FLAVORS & FRAGRANCES

56.48

-0.55

-0.96

57.10

57.30

56.48

57.03IGT

INTL GAME TECHNOLOGY

14.84

-0.18

-1.20

15.04

15.14

14.84

15.02INTC

INTEL CORP

26.86

-0.02

-0.07

27.07

27.14

26.71

26.88INTU

INTUIT INC

57.94

0.10

0.17

58.23

58.35

57.72

57.84IP

INTERNATIONAL PAPER CO

35.20

0.05

0.14

35.22

35.48

34.99

35.15IPG

INTERPUBLIC GROUP OF COS INC

11.64

-0.08

-0.68

11.76

11.80

11.63

11.72IRM

IRON MOUNTAIN INC

30.84

-0.21

-0.68

31.08

31.43

30.75

31.05ISRG

INTUITIVE SURGICAL INC

521.33

9.71

1.90

510.12

521.33

510.12

511.62ITT

ITT CORP

24.87

-0.08

-0.32

25.15

25.59

24.41

24.95ITW

ILLINOIS TOOL WORKS

55.88

0.19

0.34

55.87

56.25

55.45

55.69IVZ

INVESCO LTD

24.88

0.11

0.44

24.59

25.05

24.58

24.77JBL

JABIL CIRCUIT INC

26.12

0.29

1.12

25.96

26.45

25.91

25.83JCI

JOHNSON CONTROLS INC

33.41

0.78

2.39

32.88

33.78

32.64

32.63JCP

J.C. PENNEY CO INC

38.99

-0.61

-1.54

39.69

39.78

38.53

39.60JDSU

JDS UNIPHASE CORP

13.46

0.42

3.22

12.90

13.63

12.86

13.04JEC

JACOBS ENGINEERING GROUP INC

47.28

1.06

2.29

46.53

47.35

46.43

46.22JNJ

JOHNSON & JOHNSON

64.83

-0.25

-0.38

65.20

65.25

64.70

65.08JNPR

JUNIPER NETWORKS INC

22.29

-0.47

-2.07

22.52

22.89

22.18

22.76JNS

JANUS CAPITAL GROUP INC

9.07

0.25

2.83

8.89

9.12

8.89

8.82JPM

JPMORGAN CHASE & CO

40.37

1.13

2.88

39.52

40.44

39.50

39.24JWN

NORDSTROM INC

53.77

0.15

0.28

53.63

53.85

52.69

53.62

社群留言