票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,374.09
8.41
0.62
1,365.90
1,376.17
1,365.90
1,365.68K
KELLOGG CO
52.26
-0.09
-0.17
52.45
52.61
52.17
52.35KEY
KEYCORP
8.09
-0.01
-0.12
8.15
8.23
8.07
8.10KFT
KRAFT FOODS INC-CLASS A
38.01
-0.06
-0.16
38.03
38.16
37.92
38.07KIM
KIMCO REALTY CORP
18.70
0.32
1.74
18.40
18.70
18.38
18.38KLAC
KLA-TENCOR CORPORATION
48.08
-0.32
-0.66
48.53
48.87
47.89
48.40KMB
KIMBERLY-CLARK CORP
72.17
-0.71
-0.97
72.87
73.00
71.87
72.88KMX
CARMAX INC
31.12
0.43
1.40
30.73
31.20
30.72
30.69KO
COCA-COLA CO/THE
69.60
-0.26
-0.37
69.86
69.96
69.39
69.86KR
KROGER CO
24.44
0.65
2.73
24.60
24.78
24.13
23.79KSS
KOHLS CORP
48.87
-0.81
-1.63
49.18
49.85
48.65
49.68L
LOEWS CORP
39.23
0.09
0.23
39.16
39.43
39.07
39.14LEG
LEGGETT & PLATT INC
22.37
-0.26
-1.15
22.72
22.75
22.07
22.63LEN
LENNAR CORP-A
23.38
0.00
0.00
23.52
23.79
23.16
23.38LH
LABORATORY CRP OF AMER HLDGS
89.06
-0.83
-0.92
89.92
90.12
88.40
89.89LIFE
LIFE TECHNOLOGIES CORP
48.18
0.87
1.84
47.15
48.24
47.09
47.31LLL
L-3 COMMUNICATIONS HOLDINGS
69.59
-0.66
-0.94
70.33
70.66
69.40
70.25LLTC
LINEAR TECHNOLOGY CORP
33.24
-0.24
-0.72
33.61
33.74
33.14
33.48LLY
ELI LILLY & CO
39.35
0.11
0.28
39.24
39.41
39.19
39.24LM
LEGG MASON INC
28.18
0.79
2.88
27.46
28.25
27.41
27.39LMT
LOCKHEED MARTIN CORP
88.37
-0.04
-0.05
88.50
88.97
88.14
88.41LNC
LINCOLN NATIONAL CORP
25.68
0.84
3.38
24.89
25.83
24.89
24.84LO
LORILLARD INC
129.89
-1.19
-0.91
131.52
131.52
129.34
131.08LOW
LOWE'S COS INC
28.38
0.00
0.00
28.36
28.59
28.10
28.38LSI
LSI CORP
8.53
-0.07
-0.81
8.56
8.67
8.49
8.60LTD
LIMITED BRANDS INC
46.45
-0.08
-0.17
46.30
46.52
45.38
46.53LUK
LEUCADIA NATIONAL CORP
28.38
-0.11
-0.39
28.63
28.74
28.17
28.49LUV
SOUTHWEST AIRLINES CO
8.88
-0.10
-1.11
8.97
9.10
8.86
8.98LXK
LEXMARK INTERNATIONAL INC-A
36.96
0.33
0.90
36.71
37.23
36.36
36.88M
MACY'S INC
38.85
0.88
2.32
38.30
38.88
37.11
37.97MA
MASTERCARD INC-CLASS A
420.43
0.43
0.10
422.18
422.94
417.01
420.00MAR
MARRIOTT INTERNATIONAL-CL A
35.75
0.47
1.33
35.47
35.87
35.41
35.28MAS
MASCO CORP
11.87
-0.01
-0.08
11.96
12.10
11.78
11.88MAT
MATTEL INC
32.82
0.38
1.17
32.62
32.94
32.47
32.44MCD
MCDONALD'S CORP
99.25
-0.03
-0.03
99.25
99.67
99.14
99.28MCHP
MICROCHIP TECHNOLOGY INC
36.14
0.07
0.19
36.32
36.39
36.04
36.07MCK
MCKESSON CORP
83.92
0.41
0.49
83.49
84.06
83.07
83.51MCO
MOODY'S CORP
39.23
0.62
1.61
38.60
39.29
38.54
38.61MDP
MEREDITH CORP
33.34
0.44
1.34
33.27
33.53
32.87
32.90MDT
MEDTRONIC INC
38.00
-0.12
-0.31
38.17
38.19
37.68
38.12MET
METLIFE INC
38.97
0.42
1.09
38.62
39.20
38.62
38.55MHP
MCGRAW-HILL COMPANIES INC
46.56
0.02
0.04
46.58
46.78
46.20
46.54MHS
MEDCO HEALTH SOLUTIONS INC
66.85
-0.74
-1.09
67.38
67.74
66.62
67.59MJN
MEAD JOHNSON NUTRITION CO
78.05
0.30
0.39
77.75
78.22
77.45
77.75MKC
MCCORMICK & CO-NON VTG SHRS
50.43
-0.02
-0.04
50.46
50.69
50.26
50.45MMC
MARSH & MCLENNAN COS
32.02
0.82
2.63
31.24
32.05
31.24
31.20MMM
3M CO
87.49
-0.11
-0.13
88.00
88.21
87.17
87.60MO
ALTRIA GROUP INC
30.02
-0.08
-0.27
30.14
30.17
29.91
30.10MOLX
MOLEX INC
27.27
0.17
0.63
27.13
27.35
26.87
27.10MON
MONSANTO CO
80.15
2.77
3.58
77.82
80.80
77.64
77.38MRK
MERCK & CO. INC.
37.79
-0.38
-1.00
38.11
38.15
37.66
38.17MRO
MARATHON OIL CORP
34.26
0.37
1.09
33.98
34.46
33.95
33.89MS
MORGAN STANLEY
19.19
0.65
3.51
18.70
19.32
18.62
18.54MSFT
MICROSOFT CORP
32.29
0.55
1.73
31.95
32.39
31.85
31.74MTB
M & T BANK CORP
81.23
0.31
0.38
81.23
81.58
80.79
81.62MU
MICRON TECHNOLOGY INC
8.71
0.16
1.87
8.59
8.84
8.53
8.55MUR
MURPHY OIL CORP
64.37
0.43
0.67
64.05
64.52
63.14
63.94MWV
MEADWESTVACO CORP
30.60
0.32
1.06
30.45
30.77
30.23
30.28MWW
MONSTER WORLDWIDE INC
8.01
1.07
15.42
6.95
8.58
6.90
6.94MYL
MYLAN INC
23.64
0.20
0.85
23.40
23.71
23.24
23.44NBL
NOBLE ENERGY INC
95.93
-1.72
-1.76
97.84
98.08
94.30
97.65NBR
NABORS INDUSTRIES LTD
22.01
0.23
1.06
21.84
22.26
21.71
21.78NDAQ
NASDAQ OMX GROUP/THE
26.33
-0.01
-0.04
26.39
26.72
26.26
26.34NEE
NEXTERA ENERGY INC
59.81
0.30
0.50
59.55
60.05
59.53
59.51NEM
NEWMONT MINING CORP
59.67
0.27
0.45
59.52
60.65
59.40
59.40NI
NISOURCE INC
23.88
-0.12
-0.50
23.94
24.02
23.80
24.00NKE
NIKE INC -CL B
108.54
0.98
0.91
108.33
108.98
108.03
107.92NOC
NORTHROP GRUMMAN CORP
60.21
0.40
0.67
60.10
60.29
59.67
59.81NOV
NATIONAL OILWELL VARCO INC
84.09
1.56
1.89
82.97
84.38
82.56
82.53NRG
NRG ENERGY INC
17.20
0.10
0.58
17.20
17.40
17.10
17.10NSC
NORFOLK SOUTHERN CORP
68.97
0.07
0.10
68.85
69.34
68.45
68.90NTAP
NETAPP INC
43.31
0.31
0.72
43.13
43.42
42.60
43.00NTRS
NORTHERN TRUST CORP
44.96
0.55
1.24
44.53
45.07
44.53
44.41NU
NORTHEAST UTILITIES
36.04
0.14
0.39
35.94
36.29
35.83
35.90NUE
NUCOR CORP
43.83
0.30
0.69
43.74
44.15
43.65
43.53NVDA
NVIDIA CORP
15.25
0.10
0.66
15.21
15.43
15.15
15.15NVLS
NOVELLUS SYSTEMS INC
46.54
0.06
0.13
46.48
47.01
46.28
46.48NWL
NEWELL RUBBERMAID INC
18.51
0.21
1.15
18.43
18.76
18.40
18.30NWSA
NEWS CORP-CL A
19.97
0.10
0.50
19.89
20.02
19.78
19.87NYT
NEW YORK TIMES CO-A
6.71
0.12
1.82
6.65
6.76
6.63
6.59NYX
NYSE EURONEXT
29.67
-0.10
-0.34
29.84
30.05
29.60
29.77ODP
OFFICE DEPOT INC
3.35
0.05
1.52
3.35
3.51
3.34
3.30OI
OWENS-ILLINOIS INC
24.26
0.36
1.51
23.97
24.40
23.97
23.90OKE
ONEOK INC
82.60
-0.04
-0.05
82.67
83.01
82.12
82.64OMC
OMNICOM GROUP
48.76
-0.38
-0.77
49.25
49.66
48.61
49.44ORCL
ORACLE CORP
29.83
0.56
1.91
29.40
29.97
29.24
29.27ORLY
O'REILLY AUTOMOTIVE INC
88.08
1.58
1.83
86.64
88.18
86.52
86.50OXY
OCCIDENTAL PETROLEUM CORP
104.87
0.50
0.48
104.80
105.42
103.48
104.37PAYX
PAYCHEX INC
31.59
0.29
0.93
31.57
32.04
31.47
31.30PBCT
PEOPLE'S UNITED FINANCIAL
12.72
0.13
1.03
12.65
12.78
12.60
12.59PBI
PITNEY BOWES INC
18.21
0.08
0.44
18.20
18.27
18.10
18.13PCAR
PACCAR INC
46.03
0.02
0.04
46.25
46.61
45.81
46.01PCG
P G & E CORP
41.95
0.27
0.65
41.72
42.11
41.54
41.68PCL
PLUM CREEK TIMBER CO
39.44
0.28
0.72
39.17
39.46
39.17
39.16PCLN
PRICELINE.COM INC
637.32
10.30
1.64
626.03
638.30
626.03
627.02PCP
PRECISION CASTPARTS CORP
168.23
0.80
0.48
167.64
169.52
167.64
167.43PCS
METROPCS COMMUNICATIONS INC
10.87
0.57
5.53
10.30
10.91
10.15
10.30PDCO
PATTERSON COS INC
31.43
-0.49
-1.54
31.94
31.98
31.34
31.92PEG
PUBLIC SERVICE ENTERPRISE GP
30.80
0.02
0.06
30.86
31.10
30.66
30.78PEP
PEPSICO INC
62.55
-0.39
-0.62
63.01
63.02
62.44
62.94PFE
PFIZER INC
21.49
0.39
1.85
21.05
21.65
21.05
21.10PFG
PRINCIPAL FINANCIAL GROUP
27.99
0.33
1.19
27.66
28.16
27.59
27.66PG
PROCTER & GAMBLE CO/THE
66.66
-0.86
-1.27
67.44
67.69
66.46
67.52PGN
PROGRESS ENERGY INC
53.19
0.11
0.21
52.90
53.37
52.87
53.08PGR
PROGRESSIVE CORP
21.38
-0.04
-0.19
21.44
21.58
21.33
21.42PH
PARKER HANNIFIN CORP
89.34
-0.47
-0.52
89.97
90.58
88.37
89.81PHM
PULTEGROUP INC
8.59
-0.23
-2.61
8.82
8.97
8.53
8.82PKI
PERKINELMER INC
26.99
-0.01
-0.04
27.08
27.25
26.90
27.00PLD
PROLOGIS INC
33.80
0.14
0.42
33.62
33.86
33.41
33.66PLL
PALL CORP
63.28
-0.17
-0.27
63.60
63.62
63.08
63.45PM
PHILIP MORRIS INTERNATIONAL
84.23
0.71
0.85
83.33
84.33
82.91
83.52PNC
PNC FINANCIAL SERVICES GROUP
60.29
0.77
1.29
59.70
60.67
59.61
59.52PNW
PINNACLE WEST CAPITAL
46.88
-0.15
-0.32
47.11
47.13
46.70
47.03POM
PEPCO HOLDINGS INC
19.50
0.06
0.31
19.49
19.64
19.42
19.44PPG
PPG INDUSTRIES INC
92.66
1.41
1.55
91.49
92.98
91.49
91.25PPL
PPL CORPORATION
28.57
0.02
0.07
28.60
28.70
28.44
28.55PRU
PRUDENTIAL FINANCIAL INC
62.01
0.85
1.39
61.36
62.69
61.30
61.16PSA
PUBLIC STORAGE
134.15
0.08
0.06
134.00
134.45
133.62
134.07PWR
QUANTA SERVICES INC
21.18
0.28
1.34
20.96
21.34
20.96
20.90PX
PRAXAIR INC
109.80
0.80
0.73
109.55
110.00
108.82
109.00PXD
PIONEER NATURAL RESOURCES CO
111.90
2.26
2.06
110.51
112.13
109.60
109.64QCOM
QUALCOMM INC
62.61
0.43
0.69
62.24
62.89
62.15
62.18QEP
QEP RESOURCES INC
33.83
-0.31
-0.91
32.90
34.29
32.82
34.14QLGC
QLOGIC CORP
17.43
0.24
1.40
17.19
17.47
17.13
17.19R
RYDER SYSTEM INC
54.20
0.97
1.82
53.41
54.74
53.21
53.23RAI
REYNOLDS AMERICAN INC
42.16
0.23
0.55
41.96
42.25
41.66
41.93RDC
ROWAN COMPANIES INC
36.60
-0.27
-0.73
36.94
37.44
36.48
36.87RF
REGIONS FINANCIAL CORP
5.85
0.09
1.56
5.80
5.91
5.78
5.76RHI
ROBERT HALF INTL INC
28.79
0.36
1.27
28.58
29.06
28.50
28.43RHT
RED HAT INC
50.72
1.26
2.55
49.71
50.82
49.68
49.46RL
RALPH LAUREN CORP
177.91
4.18
2.41
174.87
178.27
174.77
173.73ROK
ROCKWELL AUTOMATION INC
81.31
1.33
1.66
80.25
81.82
80.25
79.98ROP
ROPER INDUSTRIES INC
93.40
1.88
2.05
92.09
93.61
92.00
91.52ROST
ROSS STORES INC
54.25
0.92
1.73
54.22
54.27
53.81
53.33RRC
RANGE RESOURCES CORP
64.60
0.92
1.44
63.85
64.94
62.71
63.68RRD
RR DONNELLEY & SONS CO
13.56
-0.26
-1.88
13.88
14.04
13.50
13.82RSG
REPUBLIC SERVICES INC
29.93
0.10
0.34
29.98
30.10
29.76
29.83RSH
RADIOSHACK CORP
7.07
-0.02
-0.28
7.13
7.14
7.04
7.09RTN
RAYTHEON COMPANY
51.00
0.48
0.95
50.51
51.42
50.20
50.52S
SPRINT NEXTEL CORP
2.50
0.03
1.21
2.49
2.54
2.47
2.47SAI
SAIC INC
12.16
-0.06
-0.49
12.23
12.27
12.13
12.22SBUX
STARBUCKS CORP
48.71
0.15
0.31
48.69
49.09
48.48
48.56SCG
SCANA CORP
44.73
-0.27
-0.60
44.99
45.15
44.54
45.00SCHW
SCHWAB (CHARLES) CORP
13.91
0.03
0.22
13.98
14.00
13.83
13.88SE
SPECTRA ENERGY CORP
31.50
0.12
0.38
31.38
31.62
31.32
31.38SEE
SEALED AIR CORP
19.72
0.09
0.46
19.65
19.91
19.52
19.63SHLD
SEARS HOLDINGS CORP
69.24
-0.42
-0.60
69.05
69.39
68.54
69.66SHW
SHERWIN-WILLIAMS CO/THE
103.56
0.41
0.40
103.15
103.60
102.82
103.15SIAL
SIGMA-ALDRICH
71.66
-0.13
-0.18
72.21
72.65
71.34
71.79SJM
JM SMUCKER CO/THE
75.85
0.53
0.70
75.40
76.06
74.96
75.32SLB
SCHLUMBERGER LTD
78.37
0.76
0.98
78.05
78.88
77.41
77.61SLE
SARA LEE CORP
20.39
0.14
0.69
20.26
20.64
20.22
20.25SNA
SNAP-ON INC
61.20
0.07
0.11
61.33
62.00
61.07
61.13SNDK
SANDISK CORP
50.53
1.07
2.16
49.98
50.55
49.46
49.46SNI
SCRIPPS NETWORKS INTER-CL A
45.85
0.65
1.44
45.29
45.91
45.11
45.20SO
SOUTHERN CO/THE
44.37
0.18
0.41
44.18
44.53
44.08
44.19SPG
SIMON PROPERTY GROUP INC
136.40
0.92
0.68
135.78
136.55
135.21
135.48SPLS
STAPLES INC
15.39
0.73
4.98
14.84
15.39
14.75
14.66SRCL
STERICYCLE INC
86.59
-0.18
-0.21
86.69
86.94
86.16
86.77SRE
SEMPRA ENERGY
59.30
0.06
0.10
59.01
59.61
58.68
59.24STI
SUNTRUST BANKS INC
23.03
0.07
0.30
23.15
23.44
22.89
22.96STJ
ST JUDE MEDICAL INC
41.90
-0.22
-0.52
42.33
42.45
41.52
42.12STT
STATE STREET CORP
42.42
0.19
0.45
42.38
42.82
42.11
42.23STZ
CONSTELLATION BRANDS INC-A
22.51
0.67
3.07
21.93
22.67
21.92
21.84SUN
SUNOCO INC
39.33
0.70
1.81
38.89
39.62
38.71
38.63SVU
SUPERVALU INC
6.57
0.04
0.61
6.63
6.63
6.54
6.53SWK
STANLEY BLACK & DECKER INC
76.79
-0.01
-0.01
76.99
77.47
76.39
76.80SWN
SOUTHWESTERN ENERGY CO
33.70
0.64
1.94
33.38
34.09
33.28
33.06SWY
SAFEWAY INC
21.65
0.20
0.93
21.48
21.73
21.45
21.45SYK
STRYKER CORP
53.14
-0.50
-0.93
53.85
53.89
52.93
53.64SYMC
SYMANTEC CORP
17.89
0.05
0.28
17.91
18.01
17.79
17.84SYY
SYSCO CORP
29.33
-0.09
-0.31
29.40
29.48
29.19
29.42T
AT&T INC
30.63
0.04
0.13
30.55
30.66
30.44
30.59TAP
MOLSON COORS BREWING CO -B
43.72
0.10
0.23
43.68
43.87
43.41
43.94TDC
TERADATA CORP
67.02
0.47
0.71
66.79
67.18
66.21
66.55TE
TECO ENERGY INC
17.99
0.04
0.22
17.97
18.11
17.91
17.95TEG
INTEGRYS ENERGY GROUP INC
52.27
0.24
0.46
52.42
52.49
52.05
52.03TER
TERADYNE INC
16.32
-0.10
-0.61
16.51
16.61
16.25
16.42TGT
TARGET CORP
56.76
0.07
0.12
56.51
56.91
56.20
56.69THC
TENET HEALTHCARE CORP
5.73
0.08
1.42
5.68
5.76
5.60
5.65TIE
TITANIUM METALS CORP
14.39
-0.27
-1.84
14.67
14.73
14.38
14.66TIF
TIFFANY & CO
66.53
1.52
2.34
64.98
66.87
64.75
65.01TJX
TJX COMPANIES INC
37.09
0.48
1.31
37.00
37.15
36.50
36.61TLAB
TELLABS INC
3.95
-0.01
-0.25
3.95
4.01
3.92
3.96TMK
TORCHMARK CORP
48.67
0.23
0.47
48.49
49.10
48.45
48.44TMO
THERMO FISHER SCIENTIFIC INC
57.18
0.56
0.99
56.88
57.35
56.65
56.62TROW
T ROWE PRICE GROUP INC
62.24
0.65
1.06
61.70
62.40
61.70
61.59TRV
TRAVELERS COS INC/THE
58.42
0.45
0.78
57.99
58.84
57.87
57.97TSN
TYSON FOODS INC-CL A
19.00
0.09
0.48
18.92
19.13
18.71
18.91TSO
TESORO CORP
27.16
0.63
2.37
26.78
27.34
26.67
26.53TSS
TOTAL SYSTEM SERVICES INC
21.85
-0.03
-0.14
21.97
22.07
21.72
21.88TWC
TIME WARNER CABLE
79.23
-0.11
-0.14
79.40
79.86
79.07
79.34TWX
TIME WARNER INC
37.46
0.25
0.67
37.37
37.56
37.02
37.21TXT
TEXTRON INC
27.76
0.25
0.91
27.53
27.91
27.41
27.51TYC
TYCO INTERNATIONAL LTD
51.81
-0.01
-0.02
52.10
52.13
51.39
51.82UNH
UNITEDHEALTH GROUP INC
55.99
0.40
0.72
55.75
56.10
55.60
55.75UNM
UNUM GROUP
23.17
0.12
0.52
23.05
23.41
23.04
23.05UNP
UNION PACIFIC CORP
111.53
1.28
1.16
110.26
112.00
109.95
110.25UPS
UNITED PARCEL SERVICE-CL B
76.89
0.00
0.00
77.15
77.26
76.61
76.89URBN
URBAN OUTFITTERS INC
28.40
0.01
0.04
28.60
28.95
28.30
28.39USB
US BANCORP
29.71
0.31
1.05
29.43
29.77
29.42
29.40UTX
UNITED TECHNOLOGIES CORP
84.16
0.29
0.35
83.98
84.44
83.67
83.87V
VISA INC-CLASS A SHARES
117.18
0.81
0.70
117.20
117.99
116.58
116.37VAR
VARIAN MEDICAL SYSTEMS INC
65.92
0.67
1.03
65.40
66.02
65.24
65.25VFC
VF CORP
147.24
1.19
0.81
147.20
147.97
146.29
146.05VLO
VALERO ENERGY CORP
25.70
1.21
4.94
24.64
25.97
24.64
24.49VMC
VULCAN MATERIALS CO
44.14
-0.42
-0.94
44.51
45.20
43.97
44.56VNO
VORNADO REALTY TRUST
81.82
0.09
0.11
81.82
82.77
81.60
81.73VRSN
VERISIGN INC
37.00
0.05
0.14
37.15
37.24
36.76
36.95VTR
VENTAS INC
55.91
-0.01
-0.02
55.87
56.22
55.61
55.92VZ
VERIZON COMMUNICATIONS INC
38.43
0.32
0.84
38.11
38.49
38.06
38.11WAG
WALGREEN CO
32.77
-0.39
-1.18
32.66
33.32
32.54
33.16WAT
WATERS CORP
90.30
0.70
0.78
89.58
90.57
89.30
89.60WDC
WESTERN DIGITAL CORP
39.86
0.61
1.55
39.37
40.09
39.13
39.25WEC
WISCONSIN ENERGY CORP
34.17
0.09
0.26
34.24
34.28
34.01
34.08WFC
WELLS FARGO & CO
31.54
0.25
0.80
31.56
31.75
31.32
31.29WFR
MEMC ELECTRONIC MATERIALS
3.86
-0.07
-1.78
3.98
4.01
3.84
3.93WHR
WHIRLPOOL CORP
74.48
-1.09
-1.44
76.45
76.45
74.07
75.57WIN
WINDSTREAM CORP
12.08
0.00
0.00
12.09
12.13
12.02
12.08WLP
WELLPOINT INC
66.23
0.60
0.91
65.72
66.43
65.72
65.63WM
WASTE MANAGEMENT INC
35.15
0.17
0.49
35.00
35.40
34.94
34.98WMB
WILLIAMS COS INC
30.26
0.38
1.27
29.93
30.54
29.86
29.88WMT
WAL-MART STORES INC
58.82
-0.26
-0.44
59.38
59.42
58.65
59.08WPI
WATSON PHARMACEUTICALS INC
59.85
1.53
2.62
58.45
59.91
58.32
58.32WPO
WASHINGTON POST-CLASS B
398.50
4.60
1.17
394.50
399.29
392.80
393.90WU
WESTERN UNION CO
17.44
-0.03
-0.17
17.54
17.64
17.44
17.47WY
WEYERHAEUSER CO
21.29
0.40
1.91
21.04
21.30
21.01
20.89WYN
WYNDHAM WORLDWIDE CORP
44.57
0.58
1.32
44.24
44.79
44.24
43.99WYNN
WYNN RESORTS LTD
122.06
3.52
2.97
120.00
123.35
119.64
118.54X
UNITED STATES STEEL CORP
27.57
0.35
1.29
27.51
28.15
27.36
27.22XEL
XCEL ENERGY INC
26.39
-0.10
-0.38
26.48
26.58
26.27
26.49XL
XL GROUP PLC
20.97
0.17
0.82
20.85
21.09
20.81
20.80XLNX
XILINX INC
36.68
-0.25
-0.68
36.95
37.36
36.51
36.93XOM
EXXON MOBIL CORP
86.83
0.33
0.38
86.51
87.17
86.41
86.50XRAY
DENTSPLY INTERNATIONAL INC
38.98
0.30
0.78
38.77
39.18
38.69
38.68XRX
XEROX CORP
8.40
0.17
2.07
8.28
8.42
8.25
8.23YHOO
YAHOO! INC
14.93
0.10
0.67
14.89
14.96
14.79
14.83YUM
YUM! BRANDS INC
66.22
-0.02
-0.03
66.22
66.64
66.00
66.24ZION
ZIONS BANCORPORATION
18.99
-0.01
-0.05
19.08
19.35
18.88
19.00ZMH
ZIMMER HOLDINGS INC
60.37
-0.38
-0.63
60.87
60.93
60.15
60.75