回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■■S&P 500成份股收盤指數 (2)

中央商情網/ 2012.03.02 00:00
2012年 3月 1日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,374.09

8.41

0.62

1,365.90

1,376.17

1,365.90

1,365.68K

KELLOGG CO

52.26

-0.09

-0.17

52.45

52.61

52.17

52.35KEY

KEYCORP

8.09

-0.01

-0.12

8.15

8.23

8.07

8.10KFT

KRAFT FOODS INC-CLASS A

38.01

-0.06

-0.16

38.03

38.16

37.92

38.07KIM

KIMCO REALTY CORP

18.70

0.32

1.74

18.40

18.70

18.38

18.38KLAC

KLA-TENCOR CORPORATION

48.08

-0.32

-0.66

48.53

48.87

47.89

48.40KMB

KIMBERLY-CLARK CORP

72.17

-0.71

-0.97

72.87

73.00

71.87

72.88KMX

CARMAX INC

31.12

0.43

1.40

30.73

31.20

30.72

30.69KO

COCA-COLA CO/THE

69.60

-0.26

-0.37

69.86

69.96

69.39

69.86KR

KROGER CO

24.44

0.65

2.73

24.60

24.78

24.13

23.79KSS

KOHLS CORP

48.87

-0.81

-1.63

49.18

49.85

48.65

49.68L

LOEWS CORP

39.23

0.09

0.23

39.16

39.43

39.07

39.14LEG

LEGGETT & PLATT INC

22.37

-0.26

-1.15

22.72

22.75

22.07

22.63LEN

LENNAR CORP-A

23.38

0.00

0.00

23.52

23.79

23.16

23.38LH

LABORATORY CRP OF AMER HLDGS

89.06

-0.83

-0.92

89.92

90.12

88.40

89.89LIFE

LIFE TECHNOLOGIES CORP

48.18

0.87

1.84

47.15

48.24

47.09

47.31LLL

L-3 COMMUNICATIONS HOLDINGS

69.59

-0.66

-0.94

70.33

70.66

69.40

70.25LLTC

LINEAR TECHNOLOGY CORP

33.24

-0.24

-0.72

33.61

33.74

33.14

33.48LLY

ELI LILLY & CO

39.35

0.11

0.28

39.24

39.41

39.19

39.24LM

LEGG MASON INC

28.18

0.79

2.88

27.46

28.25

27.41

27.39LMT

LOCKHEED MARTIN CORP

88.37

-0.04

-0.05

88.50

88.97

88.14

88.41LNC

LINCOLN NATIONAL CORP

25.68

0.84

3.38

24.89

25.83

24.89

24.84LO

LORILLARD INC

129.89

-1.19

-0.91

131.52

131.52

129.34

131.08LOW

LOWE'S COS INC

28.38

0.00

0.00

28.36

28.59

28.10

28.38LSI

LSI CORP

8.53

-0.07

-0.81

8.56

8.67

8.49

8.60LTD

LIMITED BRANDS INC

46.45

-0.08

-0.17

46.30

46.52

45.38

46.53LUK

LEUCADIA NATIONAL CORP

28.38

-0.11

-0.39

28.63

28.74

28.17

28.49LUV

SOUTHWEST AIRLINES CO

8.88

-0.10

-1.11

8.97

9.10

8.86

8.98LXK

LEXMARK INTERNATIONAL INC-A

36.96

0.33

0.90

36.71

37.23

36.36

36.88M

MACY'S INC

38.85

0.88

2.32

38.30

38.88

37.11

37.97MA

MASTERCARD INC-CLASS A

420.43

0.43

0.10

422.18

422.94

417.01

420.00MAR

MARRIOTT INTERNATIONAL-CL A

35.75

0.47

1.33

35.47

35.87

35.41

35.28MAS

MASCO CORP

11.87

-0.01

-0.08

11.96

12.10

11.78

11.88MAT

MATTEL INC

32.82

0.38

1.17

32.62

32.94

32.47

32.44MCD

MCDONALD'S CORP

99.25

-0.03

-0.03

99.25

99.67

99.14

99.28MCHP

MICROCHIP TECHNOLOGY INC

36.14

0.07

0.19

36.32

36.39

36.04

36.07MCK

MCKESSON CORP

83.92

0.41

0.49

83.49

84.06

83.07

83.51MCO

MOODY'S CORP

39.23

0.62

1.61

38.60

39.29

38.54

38.61MDP

MEREDITH CORP

33.34

0.44

1.34

33.27

33.53

32.87

32.90MDT

MEDTRONIC INC

38.00

-0.12

-0.31

38.17

38.19

37.68

38.12MET

METLIFE INC

38.97

0.42

1.09

38.62

39.20

38.62

38.55MHP

MCGRAW-HILL COMPANIES INC

46.56

0.02

0.04

46.58

46.78

46.20

46.54MHS

MEDCO HEALTH SOLUTIONS INC

66.85

-0.74

-1.09

67.38

67.74

66.62

67.59MJN

MEAD JOHNSON NUTRITION CO

78.05

0.30

0.39

77.75

78.22

77.45

77.75MKC

MCCORMICK & CO-NON VTG SHRS

50.43

-0.02

-0.04

50.46

50.69

50.26

50.45MMC

MARSH & MCLENNAN COS

32.02

0.82

2.63

31.24

32.05

31.24

31.20MMM

3M CO

87.49

-0.11

-0.13

88.00

88.21

87.17

87.60MO

ALTRIA GROUP INC

30.02

-0.08

-0.27

30.14

30.17

29.91

30.10MOLX

MOLEX INC

27.27

0.17

0.63

27.13

27.35

26.87

27.10MON

MONSANTO CO

80.15

2.77

3.58

77.82

80.80

77.64

77.38MRK

MERCK & CO. INC.

37.79

-0.38

-1.00

38.11

38.15

37.66

38.17MRO

MARATHON OIL CORP

34.26

0.37

1.09

33.98

34.46

33.95

33.89MS

MORGAN STANLEY

19.19

0.65

3.51

18.70

19.32

18.62

18.54MSFT

MICROSOFT CORP

32.29

0.55

1.73

31.95

32.39

31.85

31.74MTB

M & T BANK CORP

81.23

0.31

0.38

81.23

81.58

80.79

81.62MU

MICRON TECHNOLOGY INC

8.71

0.16

1.87

8.59

8.84

8.53

8.55MUR

MURPHY OIL CORP

64.37

0.43

0.67

64.05

64.52

63.14

63.94MWV

MEADWESTVACO CORP

30.60

0.32

1.06

30.45

30.77

30.23

30.28MWW

MONSTER WORLDWIDE INC

8.01

1.07

15.42

6.95

8.58

6.90

6.94MYL

MYLAN INC

23.64

0.20

0.85

23.40

23.71

23.24

23.44NBL

NOBLE ENERGY INC

95.93

-1.72

-1.76

97.84

98.08

94.30

97.65NBR

NABORS INDUSTRIES LTD

22.01

0.23

1.06

21.84

22.26

21.71

21.78NDAQ

NASDAQ OMX GROUP/THE

26.33

-0.01

-0.04

26.39

26.72

26.26

26.34NEE

NEXTERA ENERGY INC

59.81

0.30

0.50

59.55

60.05

59.53

59.51NEM

NEWMONT MINING CORP

59.67

0.27

0.45

59.52

60.65

59.40

59.40NI

NISOURCE INC

23.88

-0.12

-0.50

23.94

24.02

23.80

24.00NKE

NIKE INC -CL B

108.54

0.98

0.91

108.33

108.98

108.03

107.92NOC

NORTHROP GRUMMAN CORP

60.21

0.40

0.67

60.10

60.29

59.67

59.81NOV

NATIONAL OILWELL VARCO INC

84.09

1.56

1.89

82.97

84.38

82.56

82.53NRG

NRG ENERGY INC

17.20

0.10

0.58

17.20

17.40

17.10

17.10NSC

NORFOLK SOUTHERN CORP

68.97

0.07

0.10

68.85

69.34

68.45

68.90NTAP

NETAPP INC

43.31

0.31

0.72

43.13

43.42

42.60

43.00NTRS

NORTHERN TRUST CORP

44.96

0.55

1.24

44.53

45.07

44.53

44.41NU

NORTHEAST UTILITIES

36.04

0.14

0.39

35.94

36.29

35.83

35.90NUE

NUCOR CORP

43.83

0.30

0.69

43.74

44.15

43.65

43.53NVDA

NVIDIA CORP

15.25

0.10

0.66

15.21

15.43

15.15

15.15NVLS

NOVELLUS SYSTEMS INC

46.54

0.06

0.13

46.48

47.01

46.28

46.48NWL

NEWELL RUBBERMAID INC

18.51

0.21

1.15

18.43

18.76

18.40

18.30NWSA

NEWS CORP-CL A

19.97

0.10

0.50

19.89

20.02

19.78

19.87NYT

NEW YORK TIMES CO-A

6.71

0.12

1.82

6.65

6.76

6.63

6.59NYX

NYSE EURONEXT

29.67

-0.10

-0.34

29.84

30.05

29.60

29.77ODP

OFFICE DEPOT INC

3.35

0.05

1.52

3.35

3.51

3.34

3.30OI

OWENS-ILLINOIS INC

24.26

0.36

1.51

23.97

24.40

23.97

23.90OKE

ONEOK INC

82.60

-0.04

-0.05

82.67

83.01

82.12

82.64OMC

OMNICOM GROUP

48.76

-0.38

-0.77

49.25

49.66

48.61

49.44ORCL

ORACLE CORP

29.83

0.56

1.91

29.40

29.97

29.24

29.27ORLY

O'REILLY AUTOMOTIVE INC

88.08

1.58

1.83

86.64

88.18

86.52

86.50OXY

OCCIDENTAL PETROLEUM CORP

104.87

0.50

0.48

104.80

105.42

103.48

104.37PAYX

PAYCHEX INC

31.59

0.29

0.93

31.57

32.04

31.47

31.30PBCT

PEOPLE'S UNITED FINANCIAL

12.72

0.13

1.03

12.65

12.78

12.60

12.59PBI

PITNEY BOWES INC

18.21

0.08

0.44

18.20

18.27

18.10

18.13PCAR

PACCAR INC

46.03

0.02

0.04

46.25

46.61

45.81

46.01PCG

P G & E CORP

41.95

0.27

0.65

41.72

42.11

41.54

41.68PCL

PLUM CREEK TIMBER CO

39.44

0.28

0.72

39.17

39.46

39.17

39.16PCLN

PRICELINE.COM INC

637.32

10.30

1.64

626.03

638.30

626.03

627.02PCP

PRECISION CASTPARTS CORP

168.23

0.80

0.48

167.64

169.52

167.64

167.43PCS

METROPCS COMMUNICATIONS INC

10.87

0.57

5.53

10.30

10.91

10.15

10.30PDCO

PATTERSON COS INC

31.43

-0.49

-1.54

31.94

31.98

31.34

31.92PEG

PUBLIC SERVICE ENTERPRISE GP

30.80

0.02

0.06

30.86

31.10

30.66

30.78PEP

PEPSICO INC

62.55

-0.39

-0.62

63.01

63.02

62.44

62.94PFE

PFIZER INC

21.49

0.39

1.85

21.05

21.65

21.05

21.10PFG

PRINCIPAL FINANCIAL GROUP

27.99

0.33

1.19

27.66

28.16

27.59

27.66PG

PROCTER & GAMBLE CO/THE

66.66

-0.86

-1.27

67.44

67.69

66.46

67.52PGN

PROGRESS ENERGY INC

53.19

0.11

0.21

52.90

53.37

52.87

53.08PGR

PROGRESSIVE CORP

21.38

-0.04

-0.19

21.44

21.58

21.33

21.42PH

PARKER HANNIFIN CORP

89.34

-0.47

-0.52

89.97

90.58

88.37

89.81PHM

PULTEGROUP INC

8.59

-0.23

-2.61

8.82

8.97

8.53

8.82PKI

PERKINELMER INC

26.99

-0.01

-0.04

27.08

27.25

26.90

27.00PLD

PROLOGIS INC

33.80

0.14

0.42

33.62

33.86

33.41

33.66PLL

PALL CORP

63.28

-0.17

-0.27

63.60

63.62

63.08

63.45PM

PHILIP MORRIS INTERNATIONAL

84.23

0.71

0.85

83.33

84.33

82.91

83.52PNC

PNC FINANCIAL SERVICES GROUP

60.29

0.77

1.29

59.70

60.67

59.61

59.52PNW

PINNACLE WEST CAPITAL

46.88

-0.15

-0.32

47.11

47.13

46.70

47.03POM

PEPCO HOLDINGS INC

19.50

0.06

0.31

19.49

19.64

19.42

19.44PPG

PPG INDUSTRIES INC

92.66

1.41

1.55

91.49

92.98

91.49

91.25PPL

PPL CORPORATION

28.57

0.02

0.07

28.60

28.70

28.44

28.55PRU

PRUDENTIAL FINANCIAL INC

62.01

0.85

1.39

61.36

62.69

61.30

61.16PSA

PUBLIC STORAGE

134.15

0.08

0.06

134.00

134.45

133.62

134.07PWR

QUANTA SERVICES INC

21.18

0.28

1.34

20.96

21.34

20.96

20.90PX

PRAXAIR INC

109.80

0.80

0.73

109.55

110.00

108.82

109.00PXD

PIONEER NATURAL RESOURCES CO

111.90

2.26

2.06

110.51

112.13

109.60

109.64QCOM

QUALCOMM INC

62.61

0.43

0.69

62.24

62.89

62.15

62.18QEP

QEP RESOURCES INC

33.83

-0.31

-0.91

32.90

34.29

32.82

34.14QLGC

QLOGIC CORP

17.43

0.24

1.40

17.19

17.47

17.13

17.19R

RYDER SYSTEM INC

54.20

0.97

1.82

53.41

54.74

53.21

53.23RAI

REYNOLDS AMERICAN INC

42.16

0.23

0.55

41.96

42.25

41.66

41.93RDC

ROWAN COMPANIES INC

36.60

-0.27

-0.73

36.94

37.44

36.48

36.87RF

REGIONS FINANCIAL CORP

5.85

0.09

1.56

5.80

5.91

5.78

5.76RHI

ROBERT HALF INTL INC

28.79

0.36

1.27

28.58

29.06

28.50

28.43RHT

RED HAT INC

50.72

1.26

2.55

49.71

50.82

49.68

49.46RL

RALPH LAUREN CORP

177.91

4.18

2.41

174.87

178.27

174.77

173.73ROK

ROCKWELL AUTOMATION INC

81.31

1.33

1.66

80.25

81.82

80.25

79.98ROP

ROPER INDUSTRIES INC

93.40

1.88

2.05

92.09

93.61

92.00

91.52ROST

ROSS STORES INC

54.25

0.92

1.73

54.22

54.27

53.81

53.33RRC

RANGE RESOURCES CORP

64.60

0.92

1.44

63.85

64.94

62.71

63.68RRD

RR DONNELLEY & SONS CO

13.56

-0.26

-1.88

13.88

14.04

13.50

13.82RSG

REPUBLIC SERVICES INC

29.93

0.10

0.34

29.98

30.10

29.76

29.83RSH

RADIOSHACK CORP

7.07

-0.02

-0.28

7.13

7.14

7.04

7.09RTN

RAYTHEON COMPANY

51.00

0.48

0.95

50.51

51.42

50.20

50.52S

SPRINT NEXTEL CORP

2.50

0.03

1.21

2.49

2.54

2.47

2.47SAI

SAIC INC

12.16

-0.06

-0.49

12.23

12.27

12.13

12.22SBUX

STARBUCKS CORP

48.71

0.15

0.31

48.69

49.09

48.48

48.56SCG

SCANA CORP

44.73

-0.27

-0.60

44.99

45.15

44.54

45.00SCHW

SCHWAB (CHARLES) CORP

13.91

0.03

0.22

13.98

14.00

13.83

13.88SE

SPECTRA ENERGY CORP

31.50

0.12

0.38

31.38

31.62

31.32

31.38SEE

SEALED AIR CORP

19.72

0.09

0.46

19.65

19.91

19.52

19.63SHLD

SEARS HOLDINGS CORP

69.24

-0.42

-0.60

69.05

69.39

68.54

69.66SHW

SHERWIN-WILLIAMS CO/THE

103.56

0.41

0.40

103.15

103.60

102.82

103.15SIAL

SIGMA-ALDRICH

71.66

-0.13

-0.18

72.21

72.65

71.34

71.79SJM

JM SMUCKER CO/THE

75.85

0.53

0.70

75.40

76.06

74.96

75.32SLB

SCHLUMBERGER LTD

78.37

0.76

0.98

78.05

78.88

77.41

77.61SLE

SARA LEE CORP

20.39

0.14

0.69

20.26

20.64

20.22

20.25SNA

SNAP-ON INC

61.20

0.07

0.11

61.33

62.00

61.07

61.13SNDK

SANDISK CORP

50.53

1.07

2.16

49.98

50.55

49.46

49.46SNI

SCRIPPS NETWORKS INTER-CL A

45.85

0.65

1.44

45.29

45.91

45.11

45.20SO

SOUTHERN CO/THE

44.37

0.18

0.41

44.18

44.53

44.08

44.19SPG

SIMON PROPERTY GROUP INC

136.40

0.92

0.68

135.78

136.55

135.21

135.48SPLS

STAPLES INC

15.39

0.73

4.98

14.84

15.39

14.75

14.66SRCL

STERICYCLE INC

86.59

-0.18

-0.21

86.69

86.94

86.16

86.77SRE

SEMPRA ENERGY

59.30

0.06

0.10

59.01

59.61

58.68

59.24STI

SUNTRUST BANKS INC

23.03

0.07

0.30

23.15

23.44

22.89

22.96STJ

ST JUDE MEDICAL INC

41.90

-0.22

-0.52

42.33

42.45

41.52

42.12STT

STATE STREET CORP

42.42

0.19

0.45

42.38

42.82

42.11

42.23STZ

CONSTELLATION BRANDS INC-A

22.51

0.67

3.07

21.93

22.67

21.92

21.84SUN

SUNOCO INC

39.33

0.70

1.81

38.89

39.62

38.71

38.63SVU

SUPERVALU INC

6.57

0.04

0.61

6.63

6.63

6.54

6.53SWK

STANLEY BLACK & DECKER INC

76.79

-0.01

-0.01

76.99

77.47

76.39

76.80SWN

SOUTHWESTERN ENERGY CO

33.70

0.64

1.94

33.38

34.09

33.28

33.06SWY

SAFEWAY INC

21.65

0.20

0.93

21.48

21.73

21.45

21.45SYK

STRYKER CORP

53.14

-0.50

-0.93

53.85

53.89

52.93

53.64SYMC

SYMANTEC CORP

17.89

0.05

0.28

17.91

18.01

17.79

17.84SYY

SYSCO CORP

29.33

-0.09

-0.31

29.40

29.48

29.19

29.42T

AT&T INC

30.63

0.04

0.13

30.55

30.66

30.44

30.59TAP

MOLSON COORS BREWING CO -B

43.72

0.10

0.23

43.68

43.87

43.41

43.94TDC

TERADATA CORP

67.02

0.47

0.71

66.79

67.18

66.21

66.55TE

TECO ENERGY INC

17.99

0.04

0.22

17.97

18.11

17.91

17.95TEG

INTEGRYS ENERGY GROUP INC

52.27

0.24

0.46

52.42

52.49

52.05

52.03TER

TERADYNE INC

16.32

-0.10

-0.61

16.51

16.61

16.25

16.42TGT

TARGET CORP

56.76

0.07

0.12

56.51

56.91

56.20

56.69THC

TENET HEALTHCARE CORP

5.73

0.08

1.42

5.68

5.76

5.60

5.65TIE

TITANIUM METALS CORP

14.39

-0.27

-1.84

14.67

14.73

14.38

14.66TIF

TIFFANY & CO

66.53

1.52

2.34

64.98

66.87

64.75

65.01TJX

TJX COMPANIES INC

37.09

0.48

1.31

37.00

37.15

36.50

36.61TLAB

TELLABS INC

3.95

-0.01

-0.25

3.95

4.01

3.92

3.96TMK

TORCHMARK CORP

48.67

0.23

0.47

48.49

49.10

48.45

48.44TMO

THERMO FISHER SCIENTIFIC INC

57.18

0.56

0.99

56.88

57.35

56.65

56.62TROW

T ROWE PRICE GROUP INC

62.24

0.65

1.06

61.70

62.40

61.70

61.59TRV

TRAVELERS COS INC/THE

58.42

0.45

0.78

57.99

58.84

57.87

57.97TSN

TYSON FOODS INC-CL A

19.00

0.09

0.48

18.92

19.13

18.71

18.91TSO

TESORO CORP

27.16

0.63

2.37

26.78

27.34

26.67

26.53TSS

TOTAL SYSTEM SERVICES INC

21.85

-0.03

-0.14

21.97

22.07

21.72

21.88TWC

TIME WARNER CABLE

79.23

-0.11

-0.14

79.40

79.86

79.07

79.34TWX

TIME WARNER INC

37.46

0.25

0.67

37.37

37.56

37.02

37.21TXT

TEXTRON INC

27.76

0.25

0.91

27.53

27.91

27.41

27.51TYC

TYCO INTERNATIONAL LTD

51.81

-0.01

-0.02

52.10

52.13

51.39

51.82UNH

UNITEDHEALTH GROUP INC

55.99

0.40

0.72

55.75

56.10

55.60

55.75UNM

UNUM GROUP

23.17

0.12

0.52

23.05

23.41

23.04

23.05UNP

UNION PACIFIC CORP

111.53

1.28

1.16

110.26

112.00

109.95

110.25UPS

UNITED PARCEL SERVICE-CL B

76.89

0.00

0.00

77.15

77.26

76.61

76.89URBN

URBAN OUTFITTERS INC

28.40

0.01

0.04

28.60

28.95

28.30

28.39USB

US BANCORP

29.71

0.31

1.05

29.43

29.77

29.42

29.40UTX

UNITED TECHNOLOGIES CORP

84.16

0.29

0.35

83.98

84.44

83.67

83.87V

VISA INC-CLASS A SHARES

117.18

0.81

0.70

117.20

117.99

116.58

116.37VAR

VARIAN MEDICAL SYSTEMS INC

65.92

0.67

1.03

65.40

66.02

65.24

65.25VFC

VF CORP

147.24

1.19

0.81

147.20

147.97

146.29

146.05VLO

VALERO ENERGY CORP

25.70

1.21

4.94

24.64

25.97

24.64

24.49VMC

VULCAN MATERIALS CO

44.14

-0.42

-0.94

44.51

45.20

43.97

44.56VNO

VORNADO REALTY TRUST

81.82

0.09

0.11

81.82

82.77

81.60

81.73VRSN

VERISIGN INC

37.00

0.05

0.14

37.15

37.24

36.76

36.95VTR

VENTAS INC

55.91

-0.01

-0.02

55.87

56.22

55.61

55.92VZ

VERIZON COMMUNICATIONS INC

38.43

0.32

0.84

38.11

38.49

38.06

38.11WAG

WALGREEN CO

32.77

-0.39

-1.18

32.66

33.32

32.54

33.16WAT

WATERS CORP

90.30

0.70

0.78

89.58

90.57

89.30

89.60WDC

WESTERN DIGITAL CORP

39.86

0.61

1.55

39.37

40.09

39.13

39.25WEC

WISCONSIN ENERGY CORP

34.17

0.09

0.26

34.24

34.28

34.01

34.08WFC

WELLS FARGO & CO

31.54

0.25

0.80

31.56

31.75

31.32

31.29WFR

MEMC ELECTRONIC MATERIALS

3.86

-0.07

-1.78

3.98

4.01

3.84

3.93WHR

WHIRLPOOL CORP

74.48

-1.09

-1.44

76.45

76.45

74.07

75.57WIN

WINDSTREAM CORP

12.08

0.00

0.00

12.09

12.13

12.02

12.08WLP

WELLPOINT INC

66.23

0.60

0.91

65.72

66.43

65.72

65.63WM

WASTE MANAGEMENT INC

35.15

0.17

0.49

35.00

35.40

34.94

34.98WMB

WILLIAMS COS INC

30.26

0.38

1.27

29.93

30.54

29.86

29.88WMT

WAL-MART STORES INC

58.82

-0.26

-0.44

59.38

59.42

58.65

59.08WPI

WATSON PHARMACEUTICALS INC

59.85

1.53

2.62

58.45

59.91

58.32

58.32WPO

WASHINGTON POST-CLASS B

398.50

4.60

1.17

394.50

399.29

392.80

393.90WU

WESTERN UNION CO

17.44

-0.03

-0.17

17.54

17.64

17.44

17.47WY

WEYERHAEUSER CO

21.29

0.40

1.91

21.04

21.30

21.01

20.89WYN

WYNDHAM WORLDWIDE CORP

44.57

0.58

1.32

44.24

44.79

44.24

43.99WYNN

WYNN RESORTS LTD

122.06

3.52

2.97

120.00

123.35

119.64

118.54X

UNITED STATES STEEL CORP

27.57

0.35

1.29

27.51

28.15

27.36

27.22XEL

XCEL ENERGY INC

26.39

-0.10

-0.38

26.48

26.58

26.27

26.49XL

XL GROUP PLC

20.97

0.17

0.82

20.85

21.09

20.81

20.80XLNX

XILINX INC

36.68

-0.25

-0.68

36.95

37.36

36.51

36.93XOM

EXXON MOBIL CORP

86.83

0.33

0.38

86.51

87.17

86.41

86.50XRAY

DENTSPLY INTERNATIONAL INC

38.98

0.30

0.78

38.77

39.18

38.69

38.68XRX

XEROX CORP

8.40

0.17

2.07

8.28

8.42

8.25

8.23YHOO

YAHOO! INC

14.93

0.10

0.67

14.89

14.96

14.79

14.83YUM

YUM! BRANDS INC

66.22

-0.02

-0.03

66.22

66.64

66.00

66.24ZION

ZIONS BANCORPORATION

18.99

-0.01

-0.05

19.08

19.35

18.88

19.00ZMH

ZIMMER HOLDINGS INC

60.37

-0.38

-0.63

60.87

60.93

60.15

60.75

社群留言