公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------PCLN
Priceline.Com Inc.
637.32
1,054,073
+10.30
+1.64%
81.82%
638.56
411.26ISRG
Intuitive Surgical
521.33
310,137
+9.71
+1.90%
72.23%
521.50
315.01PEGA
Pegasystems Inc.
36.78
2,679,376
+8.70
+30.98%
78.00%
47.55
25.81KOLD
Proshares Ultrashort
103.01
40,293
+7.36
+7.69%
60.98%
112.75
39.94GS
Goldman Sachs Group
121.13
10,471,120
+5.99
+5.20%
68.86%
169.90
84.27LBJ
Direxion Latin Ameri
112.00
11,234
+5.72
+5.38%
64.06%
212.00
53.30NC
Nacco Industries
102.74
69,991
+4.94
+5.05%
54.63%
132.69
56.53TNH
Terra Nitrogen Compa
233.50
107,607
+4.75
+2.08%
70.05%
242.00
101.21WPO
Washington Post Comp
398.50
23,445
+4.60
+1.17%
58.98%
455.69
308.50FOSL
Fossil
126.29
1,064,613
+4.31
+3.53%
79.93%
134.98
69.57AE
Adams Resources & En
45.70
15,304
+4.23
+10.20%
77.17%
46.00
18.73RL
Ralph Lauren Corp.
177.91
706,008
+4.18
+2.41%
75.46%
178.47
105.11GOOG
Google Inc.
622.40
2,236,370
+4.15
+0.67%
60.20%
670.25
473.02PRGO
Perrigo Company
107.12
2,196,753
+4.06
+3.94%
77.64%
107.25
70.94AZO
Autozone
378.44
485,508
+3.96
+1.06%
78.61%
378.96
247.36USLV
Velocityshares 3X Lo
54.01
844,211
+3.90
+7.78%
56.78%
65.13
23.68CMG
Chipotle Mexican Gri
394.10
387,652
+3.88
+0.99%
76.61%
394.75
234.48DECK
Deckers Outdoor Corp
78.61
3,465,010
+3.85
+5.15%
42.47%
118.90
72.78LULU
Lululemon Athletica
70.86
3,453,044
+3.84
+5.73%
76.80%
70.98
36.04MSTR
Microstrategy Inc.
139.38
358,893
+3.79
+2.80%
71.09%
178.58
100.86BVSN
Broadvision
42.69
590,397
+3.59
+9.18%
66.49%
44.75
7.82WYNN
Wynn Resorts Limited
122.06
4,311,573
+3.52
+2.97%
61.75%
172.58
101.02MKL
Markel Corp.
411.35
32,841
+3.40
+0.83%
57.01%
430.26
337.50AGQ
Ultra Silver
66.24
3,576,831
+3.36
+5.34%
57.86%
191.04
38.25EDC
Direxion Emerging Ma
119.78
511,636
+3.34
+2.87%
67.26%
227.75
56.10LORL
Loral Space And Comm
74.50
108,039
+3.26
+4.58%
71.33%
82.49
45.65YPF
Ypf Sociedad Anonima
29.49
5,664,206
+3.26
+12.43%
38.60%
53.47
25.00CF
Cf Industries Holdin
189.23
1,788,337
+3.23
+1.74%
59.49%
195.48
115.34OIS
Oil States Internati
84.35
1,289,906
+3.13
+3.85%
54.67%
87.65
44.77BKE
Buckle
48.01
1,836,132
+3.09
+6.88%
69.74%
49.00
33.97VMW
Vmware
101.97
1,279,804
+3.08
+3.11%
68.77%
111.43
74.04EOG
Eog Resources
116.91
2,560,019
+3.05
+2.68%
62.30%
121.44
66.81FAS
Direxion Financial B
94.41
7,523,401
+3.03
+3.32%
65.77%
171.45
42.15NEU
Newmarket Corp.
185.41
109,118
+2.98
+1.63%
38.63%
220.85
122.20CXO
Concho Resources Inc
109.78
1,197,282
+2.94
+2.75%
50.47%
116.82
63.20MTD
Mettler-Toledo Inter
183.21
175,002
+2.93
+1.63%
60.81%
193.56
126.10UGL
Ultra Gold
93.96
378,346
+2.91
+3.20%
46.83%
122.34
63.04PII
Polaris Industries I
68.94
1,540,735
+2.88
+4.36%
61.93%
70.31
36.03UA
Under Armour
92.12
1,384,147
+2.88
+3.23%
74.90%
92.29
52.62MON
Monsanto Company
80.15
4,558,462
+2.77
+3.58%
55.11%
83.95
58.89REGN
Regeneron Pharmaceut
107.56
946,420
+2.77
+2.64%
66.66%
116.93
34.05BNO
US Brent Oil Fund Lp
88.58
79,488
+2.75
+3.20%
73.58%
89.55
65.89CSTR
Coinstar
60.97
2,223,276
+2.74
+4.71%
66.38%
62.72
37.43BAP
Credicorp Ltd
125.57
239,232
+2.68
+2.18%
73.35%
126.49
80.79HHC
Howard Hughes Corp.
58.22
286,519
+2.67
+4.81%
77.53%
76.83
35.51JLL
Jones Lang Lasalle I
84.08
596,217
+2.67
+3.28%
66.93%
107.84
46.01TQQQ
Ultrapro QQQ
106.14
1,216,910
+2.52
+2.43%
75.65%
106.39
51.25GCO
Genesco Inc.
70.64
779,524
+2.50
+3.67%
70.59%
70.69
35.76KORS
Michael Kors Holding
45.73
2,651,047
+2.48
+5.73%
81.10%
46.50
23.51CLB
Core Laboratories N.
124.10
269,800
+2.44
+2.01%
58.88%
129.36
82.74