回到頂端
|||
熱門: NASA 浣熊 吳宗憲

■■美個股股價上漲前50大排名一覽

中央商情網/ 2012.03.02 00:00
2012年 3月 1日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------PCLN

Priceline.Com Inc.

637.32

1,054,073

+10.30

+1.64%

81.82%

638.56

411.26ISRG

Intuitive Surgical

521.33

310,137

+9.71

+1.90%

72.23%

521.50

315.01PEGA

Pegasystems Inc.

36.78

2,679,376

+8.70

+30.98%

78.00%

47.55

25.81KOLD

Proshares Ultrashort

103.01

40,293

+7.36

+7.69%

60.98%

112.75

39.94GS

Goldman Sachs Group

121.13

10,471,120

+5.99

+5.20%

68.86%

169.90

84.27LBJ

Direxion Latin Ameri

112.00

11,234

+5.72

+5.38%

64.06%

212.00

53.30NC

Nacco Industries

102.74

69,991

+4.94

+5.05%

54.63%

132.69

56.53TNH

Terra Nitrogen Compa

233.50

107,607

+4.75

+2.08%

70.05%

242.00

101.21WPO

Washington Post Comp

398.50

23,445

+4.60

+1.17%

58.98%

455.69

308.50FOSL

Fossil

126.29

1,064,613

+4.31

+3.53%

79.93%

134.98

69.57AE

Adams Resources & En

45.70

15,304

+4.23

+10.20%

77.17%

46.00

18.73RL

Ralph Lauren Corp.

177.91

706,008

+4.18

+2.41%

75.46%

178.47

105.11GOOG

Google Inc.

622.40

2,236,370

+4.15

+0.67%

60.20%

670.25

473.02PRGO

Perrigo Company

107.12

2,196,753

+4.06

+3.94%

77.64%

107.25

70.94AZO

Autozone

378.44

485,508

+3.96

+1.06%

78.61%

378.96

247.36USLV

Velocityshares 3X Lo

54.01

844,211

+3.90

+7.78%

56.78%

65.13

23.68CMG

Chipotle Mexican Gri

394.10

387,652

+3.88

+0.99%

76.61%

394.75

234.48DECK

Deckers Outdoor Corp

78.61

3,465,010

+3.85

+5.15%

42.47%

118.90

72.78LULU

Lululemon Athletica

70.86

3,453,044

+3.84

+5.73%

76.80%

70.98

36.04MSTR

Microstrategy Inc.

139.38

358,893

+3.79

+2.80%

71.09%

178.58

100.86BVSN

Broadvision

42.69

590,397

+3.59

+9.18%

66.49%

44.75

7.82WYNN

Wynn Resorts Limited

122.06

4,311,573

+3.52

+2.97%

61.75%

172.58

101.02MKL

Markel Corp.

411.35

32,841

+3.40

+0.83%

57.01%

430.26

337.50AGQ

Ultra Silver

66.24

3,576,831

+3.36

+5.34%

57.86%

191.04

38.25EDC

Direxion Emerging Ma

119.78

511,636

+3.34

+2.87%

67.26%

227.75

56.10LORL

Loral Space And Comm

74.50

108,039

+3.26

+4.58%

71.33%

82.49

45.65YPF

Ypf Sociedad Anonima

29.49

5,664,206

+3.26

+12.43%

38.60%

53.47

25.00CF

Cf Industries Holdin

189.23

1,788,337

+3.23

+1.74%

59.49%

195.48

115.34OIS

Oil States Internati

84.35

1,289,906

+3.13

+3.85%

54.67%

87.65

44.77BKE

Buckle

48.01

1,836,132

+3.09

+6.88%

69.74%

49.00

33.97VMW

Vmware

101.97

1,279,804

+3.08

+3.11%

68.77%

111.43

74.04EOG

Eog Resources

116.91

2,560,019

+3.05

+2.68%

62.30%

121.44

66.81FAS

Direxion Financial B

94.41

7,523,401

+3.03

+3.32%

65.77%

171.45

42.15NEU

Newmarket Corp.

185.41

109,118

+2.98

+1.63%

38.63%

220.85

122.20CXO

Concho Resources Inc

109.78

1,197,282

+2.94

+2.75%

50.47%

116.82

63.20MTD

Mettler-Toledo Inter

183.21

175,002

+2.93

+1.63%

60.81%

193.56

126.10UGL

Ultra Gold

93.96

378,346

+2.91

+3.20%

46.83%

122.34

63.04PII

Polaris Industries I

68.94

1,540,735

+2.88

+4.36%

61.93%

70.31

36.03UA

Under Armour

92.12

1,384,147

+2.88

+3.23%

74.90%

92.29

52.62MON

Monsanto Company

80.15

4,558,462

+2.77

+3.58%

55.11%

83.95

58.89REGN

Regeneron Pharmaceut

107.56

946,420

+2.77

+2.64%

66.66%

116.93

34.05BNO

US Brent Oil Fund Lp

88.58

79,488

+2.75

+3.20%

73.58%

89.55

65.89CSTR

Coinstar

60.97

2,223,276

+2.74

+4.71%

66.38%

62.72

37.43BAP

Credicorp Ltd

125.57

239,232

+2.68

+2.18%

73.35%

126.49

80.79HHC

Howard Hughes Corp.

58.22

286,519

+2.67

+4.81%

77.53%

76.83

35.51JLL

Jones Lang Lasalle I

84.08

596,217

+2.67

+3.28%

66.93%

107.84

46.01TQQQ

Ultrapro QQQ

106.14

1,216,910

+2.52

+2.43%

75.65%

106.39

51.25GCO

Genesco Inc.

70.64

779,524

+2.50

+3.67%

70.59%

70.69

35.76KORS

Michael Kors Holding

45.73

2,651,047

+2.48

+5.73%

81.10%

46.50

23.51CLB

Core Laboratories N.

124.10

269,800

+2.44

+2.01%

58.88%

129.36

82.74

社群留言