回到頂端
|||
熱門: 發票 百萬宅男 迷你太陽系

■法國巴黎40指數收盤價

中央商情網/ 2012.03.02 00:00
2012年 3月 1日交易日幣值:歐元 股

收 盤 價

漲 跌

漲跌幅%

上週收盤

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX

3,499.73

47.28

1.37

3,444.63

3,500.01

3,431.93

3,452.45

3,447.31

1.52BNP

FP Equity

37.36

0.72

1.97

36.50

37.58

36.01

36.64

36.30

2.91FP

FP Equity

42.58

0.59

1.41

41.98

42.58

41.95

41.99

41.81

1.84MT

NA Equity

16.01

0.18

1.14

15.90

16.01

15.58

15.83

15.99

0.09GLE

FP Equity

25.06

0.81

3.34

24.03

25.23

23.72

24.25

23.00

8.96CS

FP Equity

12.33

0.23

1.86

12.11

12.34

12.00

12.11

12.15

1.48GSZ

FP Equity

19.75

0.28

1.44

19.47

19.82

19.41

19.47

19.57

0.92SAN

FP Equity

57.15

1.64

2.95

55.52

57.15

55.36

55.51

56.45

1.24OR

FP Equity

87.49

1.88

2.20

85.62

87.49

85.27

85.61

85.85

1.91ACA

FP Equity

4.90

0.10

2.00

4.80

4.93

4.73

4.81

4.81

1.93SU

FP Equity

52.30

1.29

2.53

51.06

52.30

50.61

51.01

50.49

3.58FTE

FP Equity

11.49

0.03

0.26

11.42

11.49

11.28

11.46

11.61

-1.03SGO

FP Equity

36.21

0.57

1.59

35.67

36.40

35.30

35.64

35.70

1.43ALO

FP Equity

32.38

0.04

0.11

32.23

32.72

32.01

32.34

31.05

4.27BN

FP Equity

51.30

0.52

1.02

50.69

51.38

50.69

50.78

50.70

1.18MC

FP Equity

128.80

2.50

1.98

126.25

129.15

125.85

126.30

127.50

1.02EN

FP Equity

23.80

-0.08

-0.34

23.88

24.02

23.63

23.88

24.46

-2.70ML

FP Equity

52.14

0.38

0.73

51.58

52.56

51.27

51.76

52.95

-1.53VIE

FP Equity

10.55

1.37

14.86

9.44

10.59

9.44

9.19

8.93

18.15VIV

FP Equity

14.50

-1.62

-10.05

15.30

15.39

14.47

16.12

16.35

-11.31RNO

FP Equity

40.52

0.78

1.95

39.55

40.73

39.15

39.74

39.29

3.12EDF

FP Equity

18.98

0.27

1.42

18.70

19.07

18.62

18.72

18.56

2.29VK

FP Equity

54.16

1.31

2.48

52.82

54.88

52.59

52.85

52.95

2.29CAP

FP Equity

33.09

0.02

0.05

32.95

33.34

32.83

33.07

32.43

2.04DG

FP Equity

39.50

0.41

1.05

39.08

39.59

38.77

39.09

38.53

2.50ALU

FP Equity

1.81

-0.08

-4.09

1.86

1.86

1.78

1.88

1.90

-4.75AI

FP Equity

99.00

1.47

1.51

97.50

99.00

97.41

97.53

97.99

1.03LG

FP Equity

35.58

0.67

1.90

34.86

35.88

34.57

34.91

34.63

2.74SEV

FP Equity

11.40

0.41

3.73

10.99

11.40

10.96

10.99

10.21

11.66AC

FP Equity

26.77

0.37

1.40

26.35

27.12

26.19

26.40

26.11

2.55PP

FP Equity

128.60

1.00

0.78

127.75

129.15

127.00

127.60

124.85

3.00RI

FP Equity

78.45

0.79

1.02

77.38

78.55

77.34

77.66

77.50

1.23UL

FP Equity

147.40

2.40

1.66

145.85

148.50

144.80

145.00

145.30

1.45DEXB

BB Equity

0.28

0.01

1.81

0.28

0.29

0.28

0.28

0.29

-1.74STM

FP Equity

5.57

-0.03

-0.55

5.57

5.69

5.54

5.60

5.41

3.01EI

FP Equity

61.01

1.25

2.09

58.60

61.79

58.04

59.76

59.68

2.23EAD

FP Equity

28.05

0.79

2.88

27.40

28.05

27.21

27.27

27.30

2.77MMB

FP Equity

22.56

0.08

0.36

22.42

22.70

22.26

22.48

21.83

3.37CA

FP Equity

18.87

0.05

0.27

18.82

18.92

18.53

18.82

17.83

5.83UG

FP Equity

14.47

-0.58

-3.86

14.73

14.95

13.88

15.05

15.70

-7.87TEC

FP Equity

84.50

2.57

3.14

82.34

84.50

81.63

81.93

80.66

4.76

社群留言