票
名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%--------------------------------------------------------------------------------------------------------------------CAC INDEX
3,499.73
47.28
1.37
3,444.63
3,500.01
3,431.93
3,452.45
3,447.31
1.52BNP
FP Equity
37.36
0.72
1.97
36.50
37.58
36.01
36.64
36.30
2.91FP
FP Equity
42.58
0.59
1.41
41.98
42.58
41.95
41.99
41.81
1.84MT
NA Equity
16.01
0.18
1.14
15.90
16.01
15.58
15.83
15.99
0.09GLE
FP Equity
25.06
0.81
3.34
24.03
25.23
23.72
24.25
23.00
8.96CS
FP Equity
12.33
0.23
1.86
12.11
12.34
12.00
12.11
12.15
1.48GSZ
FP Equity
19.75
0.28
1.44
19.47
19.82
19.41
19.47
19.57
0.92SAN
FP Equity
57.15
1.64
2.95
55.52
57.15
55.36
55.51
56.45
1.24OR
FP Equity
87.49
1.88
2.20
85.62
87.49
85.27
85.61
85.85
1.91ACA
FP Equity
4.90
0.10
2.00
4.80
4.93
4.73
4.81
4.81
1.93SU
FP Equity
52.30
1.29
2.53
51.06
52.30
50.61
51.01
50.49
3.58FTE
FP Equity
11.49
0.03
0.26
11.42
11.49
11.28
11.46
11.61
-1.03SGO
FP Equity
36.21
0.57
1.59
35.67
36.40
35.30
35.64
35.70
1.43ALO
FP Equity
32.38
0.04
0.11
32.23
32.72
32.01
32.34
31.05
4.27BN
FP Equity
51.30
0.52
1.02
50.69
51.38
50.69
50.78
50.70
1.18MC
FP Equity
128.80
2.50
1.98
126.25
129.15
125.85
126.30
127.50
1.02EN
FP Equity
23.80
-0.08
-0.34
23.88
24.02
23.63
23.88
24.46
-2.70ML
FP Equity
52.14
0.38
0.73
51.58
52.56
51.27
51.76
52.95
-1.53VIE
FP Equity
10.55
1.37
14.86
9.44
10.59
9.44
9.19
8.93
18.15VIV
FP Equity
14.50
-1.62
-10.05
15.30
15.39
14.47
16.12
16.35
-11.31RNO
FP Equity
40.52
0.78
1.95
39.55
40.73
39.15
39.74
39.29
3.12EDF
FP Equity
18.98
0.27
1.42
18.70
19.07
18.62
18.72
18.56
2.29VK
FP Equity
54.16
1.31
2.48
52.82
54.88
52.59
52.85
52.95
2.29CAP
FP Equity
33.09
0.02
0.05
32.95
33.34
32.83
33.07
32.43
2.04DG
FP Equity
39.50
0.41
1.05
39.08
39.59
38.77
39.09
38.53
2.50ALU
FP Equity
1.81
-0.08
-4.09
1.86
1.86
1.78
1.88
1.90
-4.75AI
FP Equity
99.00
1.47
1.51
97.50
99.00
97.41
97.53
97.99
1.03LG
FP Equity
35.58
0.67
1.90
34.86
35.88
34.57
34.91
34.63
2.74SEV
FP Equity
11.40
0.41
3.73
10.99
11.40
10.96
10.99
10.21
11.66AC
FP Equity
26.77
0.37
1.40
26.35
27.12
26.19
26.40
26.11
2.55PP
FP Equity
128.60
1.00
0.78
127.75
129.15
127.00
127.60
124.85
3.00RI
FP Equity
78.45
0.79
1.02
77.38
78.55
77.34
77.66
77.50
1.23UL
FP Equity
147.40
2.40
1.66
145.85
148.50
144.80
145.00
145.30
1.45DEXB
BB Equity
0.28
0.01
1.81
0.28
0.29
0.28
0.28
0.29
-1.74STM
FP Equity
5.57
-0.03
-0.55
5.57
5.69
5.54
5.60
5.41
3.01EI
FP Equity
61.01
1.25
2.09
58.60
61.79
58.04
59.76
59.68
2.23EAD
FP Equity
28.05
0.79
2.88
27.40
28.05
27.21
27.27
27.30
2.77MMB
FP Equity
22.56
0.08
0.36
22.42
22.70
22.26
22.48
21.83
3.37CA
FP Equity
18.87
0.05
0.27
18.82
18.92
18.53
18.82
17.83
5.83UG
FP Equity
14.47
-0.58
-3.86
14.73
14.95
13.88
15.05
15.70
-7.87TEC
FP Equity
84.50
2.57
3.14
82.34
84.50
81.63
81.93
80.66
4.76