回到頂端
|||
熱門: 七夕 北海道 茶葉蛋

■■■美國主要科技股收盤價

中央商情網/ 2012.03.02 00:00
2012年 3月 1日交易日代碼 股

票 名 稱

收盤價

漲跌幅%

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.46

0.25

0.67

37.33

37.57

37.02

37.21

37.31

0.40ASI

Analog Devices

19.05

-0.26

-1.35

19.47

19.53

19.02

19.31

20.02

-4.85AAPL

Apple Computer

544.47

2.03

0.37

548.17

548.21

538.77

542.44

516.39

5.44AMAT

Applied Material

12.24

-0.01

-0.08

12.30

12.37

12.16

12.25

12.74

-3.93EBAY

BAY UN

36.37

0.63

1.76

35.96

36.50

35.82

35.74

36.02

0.97CSCO

Cisco Systems

19.88

0.00

0.00

19.91

19.96

19.74

19.88

20.23

-1.73CA

Compaq Associates

27.15

0.12

0.44

27.14

27.29

26.92

27.03

26.92

0.85CSC

Computer Science

31.85

0.09

0.28

31.99

32.11

31.67

31.76

32.28

-1.33DELL

Dell Computer

17.38

0.08

0.46

17.43

17.48

17.31

17.30

17.40

-0.12EMC

EMC

28.28

0.59

2.13

27.72

28.35

27.72

27.69

27.25

3.78EDS

Electronic Data System

3.88

0.17

4.58

3.78

3.95

3.78

3.71

3.45

12.46HPQ

Hewlett-Packard

25.25

-0.06

-0.24

25.35

25.65

25.19

25.31

27.05

-6.65IBM

IBM

197.53

0.80

0.41

197.23

198.47

196.93

196.73

197.61

-0.04INTC

Intel

26.86

-0.02

-0.07

27.07

27.14

26.71

26.88

26.66

0.75INTU

Intuit

57.94

0.10

0.17

58.23

58.35

57.72

57.84

58.68

-1.26LSI

LSI Logic

8.53

-0.07

-0.81

8.57

8.67

8.49

8.60

8.55

-0.23LRCX

Lam Research

41.74

0.04

0.10

41.70

42.14

41.48

41.70

40.50

3.06LSCC

Lattice Semiconductor

6.55

-0.04

-0.61

6.64

6.66

6.54

6.59

6.63

-1.21MU

Micron Technology

8.71

0.16

1.87

8.59

8.84

8.53

8.55

7.82

11.38MSFT

Microsoft

32.29

0.55

1.73

31.95

32.39

31.85

31.74

31.37

2.93NVLS

Novellus System

46.54

0.06

0.13

46.48

47.01

46.28

46.48

45.23

2.90NOK

NOKIA

5.29

0.00

0.00

5.31

5.36

5.13

5.29

5.54

-4.51ORCL

Oracle

29.83

0.56

1.91

29.40

29.97

29.24

29.27

28.81

3.54STM

STMicroelectronics

7.40

-0.02

-0.27

7.50

7.54

7.35

7.42

7.18

3.06SGI

Silicon Graphics

9.78

0.09

0.93

9.73

9.99

9.51

9.69

9.53

2.62STK

Storage Technology

17.85

0.07

0.39

17.87

17.93

17.76

17.78

18.03

-1.00TLAB

Tellas

3.95

-0.01

-0.25

3.95

4.01

3.92

3.96

4.01

-1.50TER

Teradne

16.32

-0.10

-0.61

16.51

16.61

16.24

16.42

16.58

-1.57TXN

Texas Instrument

33.17

-0.18

-0.54

33.49

33.56

33.00

33.35

33.32

-0.45XLNX

Xilinx

36.68

-0.25

-0.68

36.95

37.37

36.51

36.93

36.89

-0.57YHOO

Yahoo

14.93

0.10

0.67

14.89

14.96

14.79

14.83

14.78

1.02

社群留言