盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.60
428
24.50
966
24.45
248
24.40
697
24.35
493
24.30
720
24.25
245
24.20
976
24.15
436
24.10
825
24.05
764
24.00
2,507
23.95
413
23.90
577
23.85
780
23.80
2,044
23.75
1,113
23.70
1,974
23.65
1,371
23.60P2
2,862
23.55
1,747
23.50P1
3,430
23.45
963
23.40#
2,025
23.35S1
5,632
23.30S2
3,562
23.25
1,268
23.20
3,186
23.15
2,048
23.10
2,991
23.05
1,751
23.00
3,325
22.95
718
22.90
1,817
22.85
1,325
22.80
2,617
22.75
614
22.70
887
22.65
814
22.60
877
22.55
571
22.50
370
22.40
24
22.30
16
22.20
97
22.15
205
22.10
54
22.05
56
22.00
495
21.95
286
21.90
229
21.85
275
21.80
416
21.75
160
21.70
412
21.65
270
21.60
441
21.55
390
21.50
532
21.45
157
21.40
351
21.35
175
21.30
471
21.25
391
21.20
1,075
21.15
1,392
21.10
1,531
21.05
751
21.00
1,531
20.95
430
20.90
1,425
20.85
891
20.80
978
20.75
223
20.70
739
20.65
666
20.60
1,593
20.55
700
20.50
1,111
20.45
752
20.40
1,101
20.35
777
20.30
801
20.25
462
20.20
726
20.15
651
20.10
303
20.05
156
20.00
833
19.95
236
19.90
518
19.85
278
19.80
309
19.75
182
19.70
511
19.65
443
19.60
1,230
19.55
1,169
19.50
58【葡萄王
1707】 成交價
累計成交張數
47.80
15
47.75
4
47.70
31
47.60
8
47.55
4
47.50
128
47.45
92
47.40
263
47.35
102
47.30
303
47.25
135
47.20
259
47.15
49
47.10P2
349
47.05
122
47.00P1
647
46.95
44
46.90#
291
46.85
63
46.80
239
46.75
47
46.70
92
46.65
50
46.60
328
46.55
133
46.50
639
46.45
177
46.40
387
46.35
144
46.30
383
46.25
196
46.20
392
46.15
80
46.10
437
46.05
172
46.00
1,219
45.95
221
45.90
619
45.85
351
45.80
849
45.75
305
45.70
648
45.65
232
45.60
1,180
45.55
348
45.50S2
1,431
45.45
338
45.40
1,042
45.35
327
45.30
1,172
45.25
757
45.20
1,264
45.15
182
45.10
808
45.05
228
45.00
1,191
44.95
194
44.90
312
44.85
79
44.80
430
44.75
25
44.70
185
44.65
37
44.60
200
44.55
142
44.50
178
44.45
161
44.40
74
44.35
115
44.30
235
44.25
47
44.20
207
44.15
88
44.10
206
44.05
252
44.00S1
1,438
43.95
348
43.90
424
43.85
155
43.80
331
43.75
89
43.70
250
43.65
439
43.60
652
43.55
91
43.50
403
43.45
18
43.40
186
43.35
157
43.30
297
43.25
80
43.20
89
43.15
16
43.10
76
43.05
29
43.00
210
42.95
31
42.90
108
42.85
8
42.80
99
42.75
29
42.70
18
42.65
8【生達
1720】 成交價
累計成交張數
26.80
28
26.75
9
26.70
45
26.65
62
26.60
206
26.55
233
26.50
280
26.45
41
26.40
190
26.35
45
26.30
98
26.25
141
26.20
191
26.15
88
26.10
184
26.05
92
26.00
405
25.95
118
25.90
433
25.85
297
25.80P1
693
25.75
344
25.70
491
25.65
359
25.60P2
536
25.55
471
25.50#
1,167
25.45
290
25.40
476
25.35
199
25.30
412
25.25
184
25.20
514
25.15
390
25.10S2
736
25.05
275
25.00S1
754
24.95
321
24.90
366
24.85
137
24.80
319
24.75
86
24.70
141
24.65
30
24.60
174
24.55
72
24.50
27【必翔
1729】 成交價
累計成交張數
41.90
13
41.80
77
41.75
57
41.70
84
41.65
46
41.60
154
41.55
111
41.50
560
41.45
36
41.40
409
41.35
38
41.30
180
41.25
43
41.20
149
41.15
22
41.10
129
41.05
18
41.00P1
820
40.95
97
40.90
239
40.85
28
40.80
335
40.75
118
40.70
253
40.65
33
40.60
282
40.55
426
40.50
487
40.45
148
40.40
345
40.35
214
40.30
706
40.25
150
40.20
628
40.15
261
40.10
300
40.05
149
40.00P2
767
39.95
92
39.90
138
39.85
37
39.80
229
39.75
35
39.70
164
39.65
95
39.60
205
39.55
108
39.50#
445
39.45
99
39.40
70
39.35
59
39.30
98
39.25
7
39.20
362
39.15
75
39.10
450
39.05
169
39.00S1
1,558
38.95
416
38.90
479
38.85
79
38.80
355
38.75
32
38.70
181
38.65
122
38.60S2
852
38.55
73
38.50
316
38.45
294
38.40
395
38.35
103
38.30
253
38.25
83
38.20
184
38.15
49
38.10
51
38.05
4
38.00
190
37.95
50
37.90
104
37.85
88
37.80
240
37.75
27
37.70
93
37.65
15
37.60
115
37.55
25
37.50
296
37.45
87
37.40
149
37.35
65
37.30
130
37.20
15
37.15
18
37.10
112
37.05
14
37.00
81
36.95
18
36.90
173
36.85
77
36.80
143
36.75
25
36.70
82
36.65
54
36.60
113
36.55
101
36.50
112
36.45
37
36.40
37
36.35
12【美吾華
1731】 成交價
累計成交張數
14.65
9
14.60
357
14.55
67
14.50
200
14.45
82
14.40
326
14.35
180
14.30
179
14.25
114
14.20
199
14.15
256
14.10
230
14.05
137
14.00P2
367
13.95
199
13.90
304
13.85P1
399
13.80#
571
13.75
521
13.70S1
1,004
13.65
470
13.60
743
13.55
335
13.50
494
13.45
126
13.40
168
13.35
19
13.30
106
13.25
71
13.20
111
13.15
94
13.10
316
13.05
310
13.00S2
832
12.95
386
12.90
357
12.85
154
12.80
256
12.75
117
12.70
203
12.65
157
12.60
305
12.55
157
12.50
279
12.45
150
12.40
265
12.35
196
12.30
126
12.25
29
12.20
29
12.15
48【五鼎
1733】 成交價
累計成交張數
75.00
36
74.90
17
74.80
5
74.70
30
74.60
156
74.50
206
74.40
18
74.30
42
74.20
39
74.10
89
74.00
310
73.90
373
73.80
219
73.70
336
73.60
290
73.50
602
73.40
665
73.30
681
73.20P2
1,696
73.10
1,067
73.00P1
1,735
72.90#
449
72.80
205
72.70
156
72.60
151
72.50
425
72.40
185
72.30
302
72.20
214
72.10
179
72.00
919
71.90
222
71.80
153
71.70
245
71.60
246
71.50
466
71.40
137
71.30
113
71.20
357
71.10
236
71.00S1
1,039
70.90
424
70.80
400
70.70
347
70.60
489
70.50
975
70.40
122
70.30
219
70.20
152
70.10
275
70.00
600
69.90
77
69.80
107
69.70
82
69.60
159
69.50
197
69.40
79
69.30
62
69.20
247
69.10
230
69.00
674
68.90
188
68.80
244
68.70
58
68.60
136
68.50
115
68.40
165
68.30
76
68.20
435
68.10
314
68.00S2
1,024
67.90
419
67.80
532
67.70
265
67.60
114
67.50
210
67.40
104
67.30
76
67.20
161
67.10
112
67.00
202
66.90
55
66.80
153
66.70
77
66.60
70
66.50
63
66.40
8【杏輝
1734】 成交價
累計成交張數
30.15
89
30.10
147
30.00
383
29.90
222
29.75
51
29.70
16
29.65
343
29.60
4
29.55
4
29.50
187
29.40P1
7,377
29.35
333
29.30
1,156
29.25
251
29.20
1,064
29.15
387
29.10
89
29.05
24
29.00
731
28.95
334
28.90
489
28.85
36
28.80
1,030
28.75
444
28.70
591
28.65
301
28.60
1,078
28.55
312
28.50
823
28.45
240
28.40P2
1,320
28.35
336
28.30
1,051
28.25
426
28.20
1,209
28.15
757
28.10
1,081
28.05#
545
28.00S1
1,676
27.95
248
27.90
1,044
27.85
456
27.80
924
27.75
623
27.70S2
1,270
27.65
462
27.60
510
27.55
150
27.50
583
27.45
28
27.40
140
27.35
114
27.30
728
27.25
88
27.20
584
27.15
303
27.10
686
27.05
376
27.00
1,226
26.95
395
26.90
617
26.85
341
26.80
319
26.75
37
26.70
436
26.65
125
26.60
539
26.55
460
26.50
1,214
26.45
215
26.40
625
26.35
474
26.30
868
26.25
343
26.20
437
26.15
234
26.10
240
26.05
220
26.00
604
25.95
43
25.90
770
25.85
81
25.80
636
25.75
195
25.70
816
25.65
314
25.60
543
25.55
117
25.50
712
25.45
249
25.40
426
25.35
293
25.30
478
25.25
296
25.20
1,060
25.15
306
25.10
557
25.05
131
25.00
714
24.95
101
24.90
394
24.85
90
24.80
334
24.75
60
24.70
283
24.65
74
24.60
276
24.55
57
24.50
196
24.45
1
24.40
42
24.35
3
24.30
38
24.25
68
24.20
56
24.15
8【喬山
1736】 成交價
累計成交張數
85.40
12
85.30
2
85.10
7
85.00P1
206
84.90
25
84.80
35
84.60
65
84.50
123
84.40
34
84.30
11
84.20
25
84.10
16
84.00
165
83.90
30
83.80
66
83.70
28
83.60
118
83.50P2
186
83.40
39
83.30
28
83.20
30
83.10
24
83.00
92
82.90
25
82.80
38
82.70
13
82.60
5
82.50
95
82.40
14
82.30
28
82.20
42
82.10
47
82.00
120
81.90
20
81.80
54
81.70
39
81.60
37
81.50#
216
81.40
50
81.30
44
81.20
26
81.10
10
81.00
148
80.90
96
80.80
155
80.70
59
80.60
156
80.50
214
80.40
77
80.30
79
80.20
135
80.10
42
80.00S2
457
79.90
80
79.80
86
79.70
98
79.60
138
79.50
409
79.40
15
79.30
29
79.20
17
79.10
74
79.00
240
78.90
9
78.80
34
78.70S1
520
78.60
192
78.50
194
78.40
110
78.30
185
78.20
88
78.10
57
78.00
413
77.90
71
77.80
126
77.70
129
77.60
160
77.50
129
77.40
39
77.30
30
77.20
37
77.10
78
77.00
275
76.90
17
76.80
35
76.70
7
76.60
6
76.50
37
76.40
2
76.30
2
76.20
13
76.10
3
76.00
67
75.80
55
75.60
2
75.50
1
75.30
2
74.00
13
73.90
35
73.80
46
73.70
11
73.60
72
73.50
97
73.40
27
73.30
51
73.20
36
73.10
8
73.00
61
72.90
12
72.80
15
72.70
12
72.60
17
72.50
21
72.30
8
72.20
2
72.00
17
71.90
3
71.70
1
71.50
61
71.40
41
71.30
21
71.20
15
71.10
13
71.00
142
70.90
26
70.80
60
70.70
98
70.60
33
70.50
131
70.40
46
70.30
54
70.20
32
70.10
50
70.00
284
69.90
78
69.80
24
69.70
45
69.60
55
69.50
100
69.40
46
69.30
63
69.20
40
69.10
33
69.00
101
68.90
42
68.80
40
68.70
60
68.60
48
68.50
119
68.40
43
68.30
31
68.20
18
68.10
32
68.00
124
67.90
38
67.80
45
67.70
19
67.60
55
67.50
134
67.40
29
67.30
70
67.20
20
67.10
13
67.00
112
66.90
15
66.80
29
66.70
6
66.60
23
66.50
52
66.40
5
66.30
3
66.20
24
66.10
7
66.00
119
65.90
54
65.80
98
65.70
26
65.60
30
65.50
15
65.40
7
65.30
9
65.20
7
65.10
12
65.00
18
64.80
1【中化生
1762】 成交價
累計成交張數
63.50
49
63.40
15
63.30
1
63.20
1
63.10
17
63.00
155
62.90
69
62.80
217
62.70
162
62.60
76
62.50
225
62.40
43
62.30
154
62.20
170
62.10
27
62.00
361
61.90
166
61.80
121
61.70
75
61.60
199
61.50
901
61.40
323
61.30
215
61.20
227
61.10
218
61.00
664
60.90
335
60.80
315
60.70
438
60.60
725
60.50P1
1,253
60.40
616
60.30
472
60.20
563
60.10
395
60.00P2
1,241
59.90
733
59.80
713
59.70
433
59.60
683
59.50
646
59.40
410
59.30
346
59.20
391
59.10
360
59.00
868
58.90
434
58.80
416
58.70
196
58.60
560
58.50
1,010
58.40
540
58.30
752
58.20#
682
58.10
706
58.00S2
1,227
57.90
340
57.80
675
57.70
552
57.60
536
57.50
892
57.40
365
57.30
484
57.20
400
57.10
346
57.00S1
1,271
56.90
314
56.80
548
56.70
592
56.60
624
56.50
647
56.40
427
56.30
278
56.20
588
56.10
364
56.00
769
55.90
255
55.80
309
55.70
168
55.60
227
55.50
244
55.40
214
55.30
85
55.20
209
55.10
108
55.00
190
54.90
90
54.80
47
54.70
18
54.50
20
54.40
4
54.30
41
54.20
11【神隆
1789】 成交價
累計成交張數
58.50
75
58.40
144
58.20
79
58.10
158
58.00
1,029
57.90
104
57.80
180
57.70P2
2,060
57.60
317
57.50
858
57.40
855
57.30
865
57.20
1,269
57.10
1,357
57.00P1
4,215
56.90
1,306
56.80
1,048
56.70
1,483
56.60
1,266
56.50
1,443
56.40
904
56.30#
939
56.20
746
56.10
908
56.00
3,059
55.90
1,651
55.80
2,576
55.70
1,414
55.60
1,239
55.50
1,941
55.40
874
55.30
729
55.20
756
55.10
982
55.00
2,845
54.90
1,352
54.80
914
54.70
1,121
54.60
1,095
54.50
1,065
54.40
221
54.30
399
54.20
136
54.10
180
54.00
1,134
53.90
142
53.80
179
53.70
207
53.60
150
53.50
377
53.40
20
53.30
42
53.20
50
53.10
153
53.00S1
4,413
52.90
941
52.80
662
52.70
137
52.60
175
52.50
489
52.40
83
52.30
281
52.20
259
52.10
357
52.00
506
51.90
104
51.80
500
51.70
1,398
51.60
1,229
51.50
962
51.40
241
51.30
464
51.20
608
51.10
454
51.00
2,887
50.90
338
50.80
28
49.60S2
3,866
49.55
101
49.50
44
49.45
28
49.30
14
49.00
163
48.90
39
48.85
51
48.80
23
48.70
50
48.60
28
48.50
231
48.45
102
48.40
142
48.35
145
48.30
313
48.25
107
48.20
250
48.10
17
48.00
299
47.95
41
47.90
28
47.80
52
47.70
7
47.60
35
47.50
56
47.40
118
47.35
112
47.30
218
47.25
117
47.20
411
47.15
143
47.10
334
47.05
222
47.00
1,454
46.95
195
46.90
199
46.85
181
46.80
789
46.75
287
46.70
323
46.65
283
46.60
620
46.55
341
46.50
1,075
46.45
340
46.40
885
46.35
506
46.30
816
46.25
711
46.20
760
46.15
285
46.10
479
46.05
500
46.00
1,258
45.95
120
45.90
149
45.85
118
45.80
290
45.75
33
45.70
166
45.65
13
45.60
49
45.55
70
45.50
93
45.45
4【景岳
3164】 成交價
累計成交張數
54.60P2
1,150
54.30
84
54.20
11
54.10
2
54.00
126
53.90
3
53.80
18
53.70
27
53.60
71
53.50
123
53.40
119
53.30
80
53.20
304
53.10
935
53.00
953
52.90
264
52.80P1
1,359
52.70
370
52.60
376
52.50
695
52.40
311
52.30
244
52.20
206
52.10#
287
52.00S1
780
51.90
617
51.80
396
51.70
492
51.60
415
51.50S2
753
51.40
284
51.30
387
51.20
292
51.10
142
51.00
540
50.90
219
50.80
148
50.70
225
50.60
306
50.50
254
50.40
90
50.30
351
50.20
167
50.10
174
50.00
428
49.95
39
49.90
100
49.85
31
49.80
63
49.75
12
49.70
577
49.65
14
49.60
187
49.55
46
49.50
130
49.45
25
49.40
87
49.30
31
49.20
33
49.10
80
49.05
58
49.00
150
48.85
12
48.80
19
48.70
2
48.60
31
48.50
62
48.40
285
46.45
228
46.40
36
46.35
32
46.30
138
46.25
10
46.20
89
46.10
20
46.05
8
46.00
79
45.95
58
45.90
91
45.80
19
45.70
39
45.60
26
45.50
55
45.45
18
45.40
45
45.35
17
45.30
68
45.25
37
45.20
116
45.15
5
45.10
56
45.05
19
45.00
312
44.95
37
44.90
112
44.85
56
44.80
67
44.75
25
44.70
71
44.65
16
44.60
45
44.55
15
44.50
82
44.45
6
44.40
73
44.35
57
44.30
200
44.25
21
44.20
68
44.10
6
44.05
3
44.00
128
43.95
6
43.90
24
43.85
18
43.80
124
43.75
42
43.70
91
43.65
31
43.60
125
43.55
27
43.50
273
43.45
106
43.40
108
43.35
96
43.30
300
43.25
59
43.20
346
43.15
62
43.10
193
43.05
46
43.00
552
42.95
93
42.90
245
42.85
39
42.80
153
42.75
28
42.70
230
42.65
71
42.60
201
42.55
34
42.50
232
42.45
68
42.40
121
42.35
19
42.30
125
42.25
10
42.20
91
42.15
87
42.10
149
42.05
53
42.00
265
41.95
40
41.90
195
41.85
25
41.80
437
41.75
7
41.70
149
41.65
10
41.60
102
41.55
26
41.50
181
41.45
2
41.40
60
41.35
33
41.30
34
41.25
14
41.20
103
41.15
5
41.10
163
41.05
12
41.00
164
40.90
16
40.85
1
40.80
45
40.70
4
40.55
6【永信
3705】 成交價
累計成交張數
46.00
111
45.95
27
45.90
22
45.85
6
45.80
70
45.75
65
45.70
66
45.65
5
45.60
25
45.50
100
45.40
90
45.35
14
45.30
65
45.25
57
45.20
70
45.15
9
45.10
137
45.05
67
45.00
268
44.95
46
44.90
129
44.85
19
44.80
191
44.75
21
44.70
144
44.65
100
44.60
171
44.55
70
44.50
517
44.45
76
44.40
278
44.35
74
44.30
314
44.25
90
44.20
611
44.15
236
44.10
347
44.05
146
44.00
957
43.95
236
43.90
191
43.85
120
43.80
474
43.75
248
43.70
350
43.65
126
43.60
308
43.55
159
43.50P1
1,033
43.45
125
43.40
511
43.35
200
43.30
745
43.25
319
43.20P2
1,001
43.15
413
43.10#
785
43.05
154
43.00S1
1,467
42.95
151
42.90S2
531
42.85
240
42.80
426
42.75
53
42.70
190
42.65
11
42.60
224
42.55
14
42.50
106
42.45
29
42.40
64
42.35
1
42.30
56
42.20
34
42.10
37【佳醫
4104】 成交價
累計成交張數
76.00
201
75.90
8
75.80
24
75.50P1
1,272
75.40
511
75.30
87
75.20
187
75.10
81
75.00
656
74.90
136
74.80
260
74.70
280
74.60
261
74.50
677
74.40
150
74.30
467
74.20
593
74.10
345
74.00P2
1,050
73.90
214
73.80
236
73.70
139
73.60
188
73.50
198
73.40
128
73.30
75
73.20
42
73.10
35
73.00
235
72.90
77
72.80
16
72.70
159
72.60
187
72.50
459
72.40
240
72.30
285
72.20
374
72.10
258
72.00
900
71.90
432
71.80
614
71.70
640
71.60
808
71.50#
1,173
71.40
475
71.30
572
71.20
360
71.10
384
71.00S1
905
70.90
489
70.80
678
70.70
628
70.60
546
70.50
614
70.40
349
70.30
270
70.20
612
70.10
410
70.00S2
805
69.90
354
69.80
389
69.70
315
69.60
314
69.50
292
69.40
162
69.30
84
69.20
160
69.10
228
69.00
122
68.90
38
68.80
76
68.70
110
68.60
94
68.50
103
68.40
32
68.30
2【雃博
4106】 成交價
累計成交張數
37.20
21
37.15
3
37.10
3
37.00
129
36.95
2
36.90
62
36.85
72
36.80
90
36.75
48
36.70
61
36.65
43
36.60
176
36.55
9
36.50
224
36.45
69
36.40
63
36.35
41
36.30
151
36.25
33
36.20
81
36.15
260
36.10
149
36.05
39
36.00
415
35.95
114
35.90
254
35.85
124
35.80
372
35.75
95
35.70
293
35.65
202
35.60P2
529
35.55
76
35.50P1
609
35.45
167
35.40
213
35.35
203
35.30
359
35.25
171
35.20
351
35.15
80
35.10
235
35.05#
70
35.00S2
349
34.95
22
34.90
122
34.85
63
34.80
239
34.75
32
34.70
115
34.65
45
34.60
190
34.55
53
34.50
275
34.45
8
34.40
25
34.35
15
34.30
57
34.25
13
34.20
63
34.15
40
34.10
105
34.05
36
34.00
184
33.95
76
33.90
77
33.85
30
33.80
259
33.75
150
33.70
289
33.65
147
33.60
197
33.55
63
33.50S1
477
33.45
46
33.40
217
33.35
58
33.30
266
33.25
65
33.20
192
33.15
117
33.10
110
33.05
14
33.00
209
32.90
19
32.85
13
32.80
66
32.75
22
32.70
12
32.65
12
32.60
13
32.55
19
32.50
49
32.45
16
32.40
54
32.35
14【懷特
4108】 成交價
累計成交張數
43.70P1
1,387
43.60
90
43.50
76
43.45
13
43.40
53
43.35
2
43.30
25
43.25
4
43.20
49
43.15
94
43.10
196
43.05
83
43.00
613
42.95
87
42.90
327
42.85
44
42.80
162
42.75
41
42.70
220
42.65
29
42.60
131
42.55
21
42.50
431
42.45
18
42.40
374
42.35
115
42.30
39
42.25
4
42.20
149
42.15
49
42.10
108
42.05
42
42.00
131
41.95
16
41.90
37
41.85
13
41.80
126
41.75
41
41.70
53
41.65
24
41.60
87
41.55
46
41.50
340
41.45
37
41.40
112
41.35
165
41.30
279
41.25
127
41.20
396
41.15
71
41.10
342
41.05
319
41.00
738
40.95
189
40.90
319
40.85P2
1,342
40.80
737
40.75
141
40.70
265
40.65
235
40.60
493
40.55
133
40.50
528
40.45#
251
40.40
224
40.35
192
40.30
304
40.25
89
40.20
239
40.15
155
40.10
376
40.05
155
40.00S1
659
39.95
34
39.90
173
39.85
2
39.80
77
39.75
19
39.70
63
39.65
2
39.60
58
39.50
51
39.40
45
39.35
5
39.30
49
39.25
51
39.20
79
39.15
17
39.10
8
39.00
249
38.95
1
38.90
78
38.85
15
38.80
65
38.75
37
38.70
73
38.65
57
38.60
9
38.50
103
38.45
18
38.40
27
38.35
9
38.30
99
38.25
25
38.20
192
38.15
66
38.10
160
38.05
17
38.00S2
479
37.95
90
37.90
98
37.85
16
37.80
197
37.75
21
37.70
225
37.65
99
37.60
249
37.55
42
37.50
200
37.45
4
37.40
98
37.35
21
37.30
83
37.25
35
37.20
120
37.15
16
37.10
104
37.05
57
37.00
249
36.95
84
36.90
82
36.85
45
36.80
201
36.75
88
36.70
79
36.65
14
36.60
97
36.55
326
36.50
80
36.45
73
36.40
137
36.35
66
36.30
202
36.25
140
36.20
212
36.15
76
36.10
151
36.05
56
36.00
367
35.95
73
35.90
274
35.85
70
35.80
316
35.75
70
35.70
200
35.65
68
35.60
151
35.55
78
35.50
282
35.45
78
35.40
76
35.35
45
35.30
132
35.25
57
35.20
155
35.15
53
35.10
109
35.05
65
35.00
244
34.95
64
34.90
158
34.85
68
34.80
154
34.75
38
34.70
93
34.65
30
34.60
148
34.55
15
34.50
151
34.45
2
34.40
79
34.35
7
34.30
125
34.25
33
34.20
104
34.15
10
34.10
132
34.05
118
34.00
239
33.95
45
33.90
67
33.85
30
33.80
73
33.75
30
33.70
21
33.65
1
33.60
24
33.55
16
33.50
14【旭富
4119】 成交價
累計成交張數
69.30
469
69.20
25
69.10
114
69.00
93
68.90
138
68.80
6
68.70
54
68.60
87
68.50
79
68.40
22
68.30
4
68.20
37
68.10
16
68.00
246
67.90
31
67.80
56
67.70
46
67.60
85
67.50
408
67.40
82
67.30
162
67.20
114
67.10
220
67.00
389
66.90
197
66.80
151
66.70
132
66.60
209
66.50
203
66.40
144
66.30
171
66.20
122
66.10
18
66.00
172
65.90
70
65.80
19
65.70
74
65.60P1
896
65.50
321
65.40
107
65.30
134
65.20
211
65.10
254
65.00P2
677
64.90
121
64.80
316
64.70
149
64.60
164
64.50
330
64.40
261
64.30
190
64.20
135
64.10
119
64.00
97
63.90
19
63.80
68
63.70
104
63.60
47
63.50
77
63.40
7
63.30
9
63.20
15
63.10
50
63.00
27
62.90
13
62.80
9
62.70
1
62.60
8
62.50
34
62.40
22
62.30
18
62.20
24
62.10
35
62.00#
217
61.90
80
61.80
93
61.70
75
61.60
42
61.50
162
61.40S1
353
61.30
45
61.20
23
61.10
25
61.00
81
60.50
2
60.30
5
60.20
12
60.10
5
60.00
61
57.40S2
314
55.50
13
55.40
11
55.30
1
55.20
1
55.10
8
55.00
28
54.90
11
54.80
46
54.70
17
54.60
43
54.50
61
54.40
38
54.30
63
54.20
69
54.10
135
54.00
144
53.90
44
53.80
48
53.70
31
53.60
40
53.50
54
53.40
14
53.30
7
53.20
13
53.10
1
53.00
37
52.70
1【亞諾法
4133】 成交價
累計成交張數
60.90
79
60.70
1
60.60
11
60.50
17
60.40
37
60.30
25
60.20
7
60.10
1
60.00
64
59.90
41
59.80
60
59.70
34
59.60
15
59.50
80
59.40
25
59.30
87
59.20
44
59.10
62
59.00
112
58.90
51
58.80
35
58.70
35
58.60
63
58.50
130
58.40
91
58.30
111
58.20
93
58.10
29
58.00
155
57.90
75
57.80
72
57.70P1
475
57.60
58
57.50
42
57.40
45
57.30
17
57.20
46
57.10
46
57.00
143
56.90
37
56.80
70
56.70
54
56.60
36
56.50
155
56.40
37
56.30
100
56.20
201
56.10
116
56.00P2
348
55.90
110
55.80
123
55.70
119
55.60#
109
55.50
124
55.40
80
55.30
49
55.20
102
55.10
121
55.00
174
54.90
55
54.80
47
54.70
79
54.60
72
54.50
109
54.40
22
54.30
123
54.20
55
54.10
67
54.00S1
242
53.90
111
53.80
159
53.70
79
53.60
123
53.50
187
53.40
80
53.30
69
53.20
49
53.10
56
53.00S2
208
52.90
66
52.80
59
52.70
18
52.60
77
52.50
132
52.40
21
52.30
41
52.20
35
52.10
18
52.00
37
51.90
7
51.80
9
51.70
10
51.60
6
51.30
10【F-康聯
4144】 成交價
累計成交張數 108.00
32 107.50
93 107.00
222 106.50
84 106.00
287 105.50
470 105.00
881 104.50
734 104.00
1,402 103.50
847 103.00P1
1,608 102.50P2
1,502 102.00
1,145 101.50
486 101.00
712 100.50#
1,113 100.00S1
598
99.90
271
99.80
74
99.70
122
99.60
80
99.50
369
99.40
65
99.30
30
99.20
66
99.10
68
99.00
89
98.90
16
98.80
23
98.70
11
98.50
6
98.40
7
98.30
21
98.20
10
98.00
1
97.90
2
97.80
26
97.30
31
97.20
28
97.10
21
97.00
59
96.90
40
96.80
14
96.70
19
96.60
15
96.50
13
96.40
6
96.30
28
96.20
9
96.10
14
96.00
34
95.80
59
95.70
136
95.60
137
95.50
219
95.40
170
95.30
144
95.20
86
95.10
335
95.00
312
94.90
46
94.80
35
94.70
26
94.60
15
94.50
184
94.30
12
94.20
23
94.10
22
94.00
8
93.90
16
93.80
14
93.70
256
93.60
8
93.50
134
93.40
59
93.30
100
93.20
30
93.10
56
93.00
142
92.90
172
92.80
147
92.70
8
92.60
5
92.50
49
92.40
96
92.30S2
490
92.20
215
92.10
88
92.00
39
91.90
1
91.80
1
91.70
3
91.20
142
90.80
130【華廣
4737】 成交價
累計成交張數 102.00
73 101.50
66 101.00P1
167 100.50P2
100 100.00#
229
99.90
43
99.80
46
99.70
11
99.60
19
99.50
31
99.40
10
99.30
24
99.20
18
99.10
12
99.00S2
74
98.90
22
98.80
22
98.70
3
98.60
15
98.50
28
98.40
14
98.30
16
98.20
4
98.10
19
98.00S1
111
97.90
23
97.80
36
97.70
17
97.60
16
97.50
33
97.40
10
97.30
2
97.20
10
97.10
12
97.00
24
96.90
3
96.80
4
96.70
1
96.60
8
96.50
13
96.40
9
96.30
8
96.20
5
96.10
11
96.00
26
95.90
10
95.80
15
95.70
8
95.60
32
95.50
14
95.40
3
95.30
13
95.20
17
95.10
5
95.00
7
94.90
2【台耀
4746】 成交價
累計成交張數
89.30
22
89.20
5
89.00
24
88.90
40
88.80
60
88.70
38
88.60
18
88.50
116
88.40
69
88.30
99
88.20
54
88.10
26
88.00
266
87.90
189
87.80
106
87.70
79
87.60
96
87.50
178
87.40
114
87.30
170
87.20
129
87.10
59
87.00
348
86.90
141
86.80
92
86.70
195
86.60
169
86.50
189
86.40
143
86.30
154
86.20
41
86.10
108
86.00
328
85.90
105
85.80
117
85.70
77
85.60
169
85.50
325
85.40
93
85.30
100
85.20
310
85.10
239
85.00P2
577
84.90
214
84.80
253
84.70
67
84.60
164
84.50
329
84.40
194
84.30
179
84.20
165
84.10
186
84.00P1
653
83.90
88
83.80
187
83.70
171
83.60
195
83.50
283
83.40
140
83.30
185
83.20
193
83.10
167
83.00
486
82.90
297
82.80
316
82.70
155
82.60
136
82.50
212
82.40
193
82.30
251
82.20
82
82.10
93
82.00
317
81.90
81
81.80
161
81.70
104
81.60
96
81.50
140
81.40
77
81.30
82
81.20
83
81.10
84
81.00
93
80.90
20
80.80
57
80.70
32
80.60
36
80.50
177
80.40
28
80.30
102
80.20
86
80.10
106
80.00
255
79.90#
38
79.80
40
79.70S2
71
79.60
61
79.50S1
114
79.40
5
79.30
32
79.20
20★ 資料來源：臺灣證券交易所 2012/3/1 15:36:37