回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 03月 01日

中央商情網/ 2012.03.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中化  

1701】 成交價

累計成交張數

24.60

428

24.50

966

24.45

248

24.40

697

24.35

493

24.30

720

24.25

245

24.20

976

24.15

436

24.10

825

24.05

764

24.00

2,507

23.95

413

23.90

577

23.85

780

23.80

2,044

23.75

1,113

23.70

1,974

23.65

1,371

23.60P2

2,862

23.55

1,747

23.50P1

3,430

23.45

963

23.40#

2,025

23.35S1

5,632

23.30S2

3,562

23.25

1,268

23.20

3,186

23.15

2,048

23.10

2,991

23.05

1,751

23.00

3,325

22.95

718

22.90

1,817

22.85

1,325

22.80

2,617

22.75

614

22.70

887

22.65

814

22.60

877

22.55

571

22.50

370

22.40

24

22.30

16

22.20

97

22.15

205

22.10

54

22.05

56

22.00

495

21.95

286

21.90

229

21.85

275

21.80

416

21.75

160

21.70

412

21.65

270

21.60

441

21.55

390

21.50

532

21.45

157

21.40

351

21.35

175

21.30

471

21.25

391

21.20

1,075

21.15

1,392

21.10

1,531

21.05

751

21.00

1,531

20.95

430

20.90

1,425

20.85

891

20.80

978

20.75

223

20.70

739

20.65

666

20.60

1,593

20.55

700

20.50

1,111

20.45

752

20.40

1,101

20.35

777

20.30

801

20.25

462

20.20

726

20.15

651

20.10

303

20.05

156

20.00

833

19.95

236

19.90

518

19.85

278

19.80

309

19.75

182

19.70

511

19.65

443

19.60

1,230

19.55

1,169

19.50

58【葡萄王 

1707】 成交價

累計成交張數

47.80

15

47.75

4

47.70

31

47.60

8

47.55

4

47.50

128

47.45

92

47.40

263

47.35

102

47.30

303

47.25

135

47.20

259

47.15

49

47.10P2

349

47.05

122

47.00P1

647

46.95

44

46.90#

291

46.85

63

46.80

239

46.75

47

46.70

92

46.65

50

46.60

328

46.55

133

46.50

639

46.45

177

46.40

387

46.35

144

46.30

383

46.25

196

46.20

392

46.15

80

46.10

437

46.05

172

46.00

1,219

45.95

221

45.90

619

45.85

351

45.80

849

45.75

305

45.70

648

45.65

232

45.60

1,180

45.55

348

45.50S2

1,431

45.45

338

45.40

1,042

45.35

327

45.30

1,172

45.25

757

45.20

1,264

45.15

182

45.10

808

45.05

228

45.00

1,191

44.95

194

44.90

312

44.85

79

44.80

430

44.75

25

44.70

185

44.65

37

44.60

200

44.55

142

44.50

178

44.45

161

44.40

74

44.35

115

44.30

235

44.25

47

44.20

207

44.15

88

44.10

206

44.05

252

44.00S1

1,438

43.95

348

43.90

424

43.85

155

43.80

331

43.75

89

43.70

250

43.65

439

43.60

652

43.55

91

43.50

403

43.45

18

43.40

186

43.35

157

43.30

297

43.25

80

43.20

89

43.15

16

43.10

76

43.05

29

43.00

210

42.95

31

42.90

108

42.85

8

42.80

99

42.75

29

42.70

18

42.65

8【生達  

1720】 成交價

累計成交張數

26.80

28

26.75

9

26.70

45

26.65

62

26.60

206

26.55

233

26.50

280

26.45

41

26.40

190

26.35

45

26.30

98

26.25

141

26.20

191

26.15

88

26.10

184

26.05

92

26.00

405

25.95

118

25.90

433

25.85

297

25.80P1

693

25.75

344

25.70

491

25.65

359

25.60P2

536

25.55

471

25.50#

1,167

25.45

290

25.40

476

25.35

199

25.30

412

25.25

184

25.20

514

25.15

390

25.10S2

736

25.05

275

25.00S1

754

24.95

321

24.90

366

24.85

137

24.80

319

24.75

86

24.70

141

24.65

30

24.60

174

24.55

72

24.50

27【必翔  

1729】 成交價

累計成交張數

41.90

13

41.80

77

41.75

57

41.70

84

41.65

46

41.60

154

41.55

111

41.50

560

41.45

36

41.40

409

41.35

38

41.30

180

41.25

43

41.20

149

41.15

22

41.10

129

41.05

18

41.00P1

820

40.95

97

40.90

239

40.85

28

40.80

335

40.75

118

40.70

253

40.65

33

40.60

282

40.55

426

40.50

487

40.45

148

40.40

345

40.35

214

40.30

706

40.25

150

40.20

628

40.15

261

40.10

300

40.05

149

40.00P2

767

39.95

92

39.90

138

39.85

37

39.80

229

39.75

35

39.70

164

39.65

95

39.60

205

39.55

108

39.50#

445

39.45

99

39.40

70

39.35

59

39.30

98

39.25

7

39.20

362

39.15

75

39.10

450

39.05

169

39.00S1

1,558

38.95

416

38.90

479

38.85

79

38.80

355

38.75

32

38.70

181

38.65

122

38.60S2

852

38.55

73

38.50

316

38.45

294

38.40

395

38.35

103

38.30

253

38.25

83

38.20

184

38.15

49

38.10

51

38.05

4

38.00

190

37.95

50

37.90

104

37.85

88

37.80

240

37.75

27

37.70

93

37.65

15

37.60

115

37.55

25

37.50

296

37.45

87

37.40

149

37.35

65

37.30

130

37.20

15

37.15

18

37.10

112

37.05

14

37.00

81

36.95

18

36.90

173

36.85

77

36.80

143

36.75

25

36.70

82

36.65

54

36.60

113

36.55

101

36.50

112

36.45

37

36.40

37

36.35

12【美吾華 

1731】 成交價

累計成交張數

14.65

9

14.60

357

14.55

67

14.50

200

14.45

82

14.40

326

14.35

180

14.30

179

14.25

114

14.20

199

14.15

256

14.10

230

14.05

137

14.00P2

367

13.95

199

13.90

304

13.85P1

399

13.80#

571

13.75

521

13.70S1

1,004

13.65

470

13.60

743

13.55

335

13.50

494

13.45

126

13.40

168

13.35

19

13.30

106

13.25

71

13.20

111

13.15

94

13.10

316

13.05

310

13.00S2

832

12.95

386

12.90

357

12.85

154

12.80

256

12.75

117

12.70

203

12.65

157

12.60

305

12.55

157

12.50

279

12.45

150

12.40

265

12.35

196

12.30

126

12.25

29

12.20

29

12.15

48【五鼎  

1733】 成交價

累計成交張數

75.00

36

74.90

17

74.80

5

74.70

30

74.60

156

74.50

206

74.40

18

74.30

42

74.20

39

74.10

89

74.00

310

73.90

373

73.80

219

73.70

336

73.60

290

73.50

602

73.40

665

73.30

681

73.20P2

1,696

73.10

1,067

73.00P1

1,735

72.90#

449

72.80

205

72.70

156

72.60

151

72.50

425

72.40

185

72.30

302

72.20

214

72.10

179

72.00

919

71.90

222

71.80

153

71.70

245

71.60

246

71.50

466

71.40

137

71.30

113

71.20

357

71.10

236

71.00S1

1,039

70.90

424

70.80

400

70.70

347

70.60

489

70.50

975

70.40

122

70.30

219

70.20

152

70.10

275

70.00

600

69.90

77

69.80

107

69.70

82

69.60

159

69.50

197

69.40

79

69.30

62

69.20

247

69.10

230

69.00

674

68.90

188

68.80

244

68.70

58

68.60

136

68.50

115

68.40

165

68.30

76

68.20

435

68.10

314

68.00S2

1,024

67.90

419

67.80

532

67.70

265

67.60

114

67.50

210

67.40

104

67.30

76

67.20

161

67.10

112

67.00

202

66.90

55

66.80

153

66.70

77

66.60

70

66.50

63

66.40

8【杏輝  

1734】 成交價

累計成交張數

30.15

89

30.10

147

30.00

383

29.90

222

29.75

51

29.70

16

29.65

343

29.60

4

29.55

4

29.50

187

29.40P1

7,377

29.35

333

29.30

1,156

29.25

251

29.20

1,064

29.15

387

29.10

89

29.05

24

29.00

731

28.95

334

28.90

489

28.85

36

28.80

1,030

28.75

444

28.70

591

28.65

301

28.60

1,078

28.55

312

28.50

823

28.45

240

28.40P2

1,320

28.35

336

28.30

1,051

28.25

426

28.20

1,209

28.15

757

28.10

1,081

28.05#

545

28.00S1

1,676

27.95

248

27.90

1,044

27.85

456

27.80

924

27.75

623

27.70S2

1,270

27.65

462

27.60

510

27.55

150

27.50

583

27.45

28

27.40

140

27.35

114

27.30

728

27.25

88

27.20

584

27.15

303

27.10

686

27.05

376

27.00

1,226

26.95

395

26.90

617

26.85

341

26.80

319

26.75

37

26.70

436

26.65

125

26.60

539

26.55

460

26.50

1,214

26.45

215

26.40

625

26.35

474

26.30

868

26.25

343

26.20

437

26.15

234

26.10

240

26.05

220

26.00

604

25.95

43

25.90

770

25.85

81

25.80

636

25.75

195

25.70

816

25.65

314

25.60

543

25.55

117

25.50

712

25.45

249

25.40

426

25.35

293

25.30

478

25.25

296

25.20

1,060

25.15

306

25.10

557

25.05

131

25.00

714

24.95

101

24.90

394

24.85

90

24.80

334

24.75

60

24.70

283

24.65

74

24.60

276

24.55

57

24.50

196

24.45

1

24.40

42

24.35

3

24.30

38

24.25

68

24.20

56

24.15

8【喬山  

1736】 成交價

累計成交張數

85.40

12

85.30

2

85.10

7

85.00P1

206

84.90

25

84.80

35

84.60

65

84.50

123

84.40

34

84.30

11

84.20

25

84.10

16

84.00

165

83.90

30

83.80

66

83.70

28

83.60

118

83.50P2

186

83.40

39

83.30

28

83.20

30

83.10

24

83.00

92

82.90

25

82.80

38

82.70

13

82.60

5

82.50

95

82.40

14

82.30

28

82.20

42

82.10

47

82.00

120

81.90

20

81.80

54

81.70

39

81.60

37

81.50#

216

81.40

50

81.30

44

81.20

26

81.10

10

81.00

148

80.90

96

80.80

155

80.70

59

80.60

156

80.50

214

80.40

77

80.30

79

80.20

135

80.10

42

80.00S2

457

79.90

80

79.80

86

79.70

98

79.60

138

79.50

409

79.40

15

79.30

29

79.20

17

79.10

74

79.00

240

78.90

9

78.80

34

78.70S1

520

78.60

192

78.50

194

78.40

110

78.30

185

78.20

88

78.10

57

78.00

413

77.90

71

77.80

126

77.70

129

77.60

160

77.50

129

77.40

39

77.30

30

77.20

37

77.10

78

77.00

275

76.90

17

76.80

35

76.70

7

76.60

6

76.50

37

76.40

2

76.30

2

76.20

13

76.10

3

76.00

67

75.80

55

75.60

2

75.50

1

75.30

2

74.00

13

73.90

35

73.80

46

73.70

11

73.60

72

73.50

97

73.40

27

73.30

51

73.20

36

73.10

8

73.00

61

72.90

12

72.80

15

72.70

12

72.60

17

72.50

21

72.30

8

72.20

2

72.00

17

71.90

3

71.70

1

71.50

61

71.40

41

71.30

21

71.20

15

71.10

13

71.00

142

70.90

26

70.80

60

70.70

98

70.60

33

70.50

131

70.40

46

70.30

54

70.20

32

70.10

50

70.00

284

69.90

78

69.80

24

69.70

45

69.60

55

69.50

100

69.40

46

69.30

63

69.20

40

69.10

33

69.00

101

68.90

42

68.80

40

68.70

60

68.60

48

68.50

119

68.40

43

68.30

31

68.20

18

68.10

32

68.00

124

67.90

38

67.80

45

67.70

19

67.60

55

67.50

134

67.40

29

67.30

70

67.20

20

67.10

13

67.00

112

66.90

15

66.80

29

66.70

6

66.60

23

66.50

52

66.40

5

66.30

3

66.20

24

66.10

7

66.00

119

65.90

54

65.80

98

65.70

26

65.60

30

65.50

15

65.40

7

65.30

9

65.20

7

65.10

12

65.00

18

64.80

1【中化生 

1762】 成交價

累計成交張數

63.50

49

63.40

15

63.30

1

63.20

1

63.10

17

63.00

155

62.90

69

62.80

217

62.70

162

62.60

76

62.50

225

62.40

43

62.30

154

62.20

170

62.10

27

62.00

361

61.90

166

61.80

121

61.70

75

61.60

199

61.50

901

61.40

323

61.30

215

61.20

227

61.10

218

61.00

664

60.90

335

60.80

315

60.70

438

60.60

725

60.50P1

1,253

60.40

616

60.30

472

60.20

563

60.10

395

60.00P2

1,241

59.90

733

59.80

713

59.70

433

59.60

683

59.50

646

59.40

410

59.30

346

59.20

391

59.10

360

59.00

868

58.90

434

58.80

416

58.70

196

58.60

560

58.50

1,010

58.40

540

58.30

752

58.20#

682

58.10

706

58.00S2

1,227

57.90

340

57.80

675

57.70

552

57.60

536

57.50

892

57.40

365

57.30

484

57.20

400

57.10

346

57.00S1

1,271

56.90

314

56.80

548

56.70

592

56.60

624

56.50

647

56.40

427

56.30

278

56.20

588

56.10

364

56.00

769

55.90

255

55.80

309

55.70

168

55.60

227

55.50

244

55.40

214

55.30

85

55.20

209

55.10

108

55.00

190

54.90

90

54.80

47

54.70

18

54.50

20

54.40

4

54.30

41

54.20

11【神隆  

1789】 成交價

累計成交張數

58.50

75

58.40

144

58.20

79

58.10

158

58.00

1,029

57.90

104

57.80

180

57.70P2

2,060

57.60

317

57.50

858

57.40

855

57.30

865

57.20

1,269

57.10

1,357

57.00P1

4,215

56.90

1,306

56.80

1,048

56.70

1,483

56.60

1,266

56.50

1,443

56.40

904

56.30#

939

56.20

746

56.10

908

56.00

3,059

55.90

1,651

55.80

2,576

55.70

1,414

55.60

1,239

55.50

1,941

55.40

874

55.30

729

55.20

756

55.10

982

55.00

2,845

54.90

1,352

54.80

914

54.70

1,121

54.60

1,095

54.50

1,065

54.40

221

54.30

399

54.20

136

54.10

180

54.00

1,134

53.90

142

53.80

179

53.70

207

53.60

150

53.50

377

53.40

20

53.30

42

53.20

50

53.10

153

53.00S1

4,413

52.90

941

52.80

662

52.70

137

52.60

175

52.50

489

52.40

83

52.30

281

52.20

259

52.10

357

52.00

506

51.90

104

51.80

500

51.70

1,398

51.60

1,229

51.50

962

51.40

241

51.30

464

51.20

608

51.10

454

51.00

2,887

50.90

338

50.80

28

49.60S2

3,866

49.55

101

49.50

44

49.45

28

49.30

14

49.00

163

48.90

39

48.85

51

48.80

23

48.70

50

48.60

28

48.50

231

48.45

102

48.40

142

48.35

145

48.30

313

48.25

107

48.20

250

48.10

17

48.00

299

47.95

41

47.90

28

47.80

52

47.70

7

47.60

35

47.50

56

47.40

118

47.35

112

47.30

218

47.25

117

47.20

411

47.15

143

47.10

334

47.05

222

47.00

1,454

46.95

195

46.90

199

46.85

181

46.80

789

46.75

287

46.70

323

46.65

283

46.60

620

46.55

341

46.50

1,075

46.45

340

46.40

885

46.35

506

46.30

816

46.25

711

46.20

760

46.15

285

46.10

479

46.05

500

46.00

1,258

45.95

120

45.90

149

45.85

118

45.80

290

45.75

33

45.70

166

45.65

13

45.60

49

45.55

70

45.50

93

45.45

4【景岳  

3164】 成交價

累計成交張數

54.60P2

1,150

54.30

84

54.20

11

54.10

2

54.00

126

53.90

3

53.80

18

53.70

27

53.60

71

53.50

123

53.40

119

53.30

80

53.20

304

53.10

935

53.00

953

52.90

264

52.80P1

1,359

52.70

370

52.60

376

52.50

695

52.40

311

52.30

244

52.20

206

52.10#

287

52.00S1

780

51.90

617

51.80

396

51.70

492

51.60

415

51.50S2

753

51.40

284

51.30

387

51.20

292

51.10

142

51.00

540

50.90

219

50.80

148

50.70

225

50.60

306

50.50

254

50.40

90

50.30

351

50.20

167

50.10

174

50.00

428

49.95

39

49.90

100

49.85

31

49.80

63

49.75

12

49.70

577

49.65

14

49.60

187

49.55

46

49.50

130

49.45

25

49.40

87

49.30

31

49.20

33

49.10

80

49.05

58

49.00

150

48.85

12

48.80

19

48.70

2

48.60

31

48.50

62

48.40

285

46.45

228

46.40

36

46.35

32

46.30

138

46.25

10

46.20

89

46.10

20

46.05

8

46.00

79

45.95

58

45.90

91

45.80

19

45.70

39

45.60

26

45.50

55

45.45

18

45.40

45

45.35

17

45.30

68

45.25

37

45.20

116

45.15

5

45.10

56

45.05

19

45.00

312

44.95

37

44.90

112

44.85

56

44.80

67

44.75

25

44.70

71

44.65

16

44.60

45

44.55

15

44.50

82

44.45

6

44.40

73

44.35

57

44.30

200

44.25

21

44.20

68

44.10

6

44.05

3

44.00

128

43.95

6

43.90

24

43.85

18

43.80

124

43.75

42

43.70

91

43.65

31

43.60

125

43.55

27

43.50

273

43.45

106

43.40

108

43.35

96

43.30

300

43.25

59

43.20

346

43.15

62

43.10

193

43.05

46

43.00

552

42.95

93

42.90

245

42.85

39

42.80

153

42.75

28

42.70

230

42.65

71

42.60

201

42.55

34

42.50

232

42.45

68

42.40

121

42.35

19

42.30

125

42.25

10

42.20

91

42.15

87

42.10

149

42.05

53

42.00

265

41.95

40

41.90

195

41.85

25

41.80

437

41.75

7

41.70

149

41.65

10

41.60

102

41.55

26

41.50

181

41.45

2

41.40

60

41.35

33

41.30

34

41.25

14

41.20

103

41.15

5

41.10

163

41.05

12

41.00

164

40.90

16

40.85

1

40.80

45

40.70

4

40.55

6【永信  

3705】 成交價

累計成交張數

46.00

111

45.95

27

45.90

22

45.85

6

45.80

70

45.75

65

45.70

66

45.65

5

45.60

25

45.50

100

45.40

90

45.35

14

45.30

65

45.25

57

45.20

70

45.15

9

45.10

137

45.05

67

45.00

268

44.95

46

44.90

129

44.85

19

44.80

191

44.75

21

44.70

144

44.65

100

44.60

171

44.55

70

44.50

517

44.45

76

44.40

278

44.35

74

44.30

314

44.25

90

44.20

611

44.15

236

44.10

347

44.05

146

44.00

957

43.95

236

43.90

191

43.85

120

43.80

474

43.75

248

43.70

350

43.65

126

43.60

308

43.55

159

43.50P1

1,033

43.45

125

43.40

511

43.35

200

43.30

745

43.25

319

43.20P2

1,001

43.15

413

43.10#

785

43.05

154

43.00S1

1,467

42.95

151

42.90S2

531

42.85

240

42.80

426

42.75

53

42.70

190

42.65

11

42.60

224

42.55

14

42.50

106

42.45

29

42.40

64

42.35

1

42.30

56

42.20

34

42.10

37【佳醫  

4104】 成交價

累計成交張數

76.00

201

75.90

8

75.80

24

75.50P1

1,272

75.40

511

75.30

87

75.20

187

75.10

81

75.00

656

74.90

136

74.80

260

74.70

280

74.60

261

74.50

677

74.40

150

74.30

467

74.20

593

74.10

345

74.00P2

1,050

73.90

214

73.80

236

73.70

139

73.60

188

73.50

198

73.40

128

73.30

75

73.20

42

73.10

35

73.00

235

72.90

77

72.80

16

72.70

159

72.60

187

72.50

459

72.40

240

72.30

285

72.20

374

72.10

258

72.00

900

71.90

432

71.80

614

71.70

640

71.60

808

71.50#

1,173

71.40

475

71.30

572

71.20

360

71.10

384

71.00S1

905

70.90

489

70.80

678

70.70

628

70.60

546

70.50

614

70.40

349

70.30

270

70.20

612

70.10

410

70.00S2

805

69.90

354

69.80

389

69.70

315

69.60

314

69.50

292

69.40

162

69.30

84

69.20

160

69.10

228

69.00

122

68.90

38

68.80

76

68.70

110

68.60

94

68.50

103

68.40

32

68.30

2【雃博  

4106】 成交價

累計成交張數

37.20

21

37.15

3

37.10

3

37.00

129

36.95

2

36.90

62

36.85

72

36.80

90

36.75

48

36.70

61

36.65

43

36.60

176

36.55

9

36.50

224

36.45

69

36.40

63

36.35

41

36.30

151

36.25

33

36.20

81

36.15

260

36.10

149

36.05

39

36.00

415

35.95

114

35.90

254

35.85

124

35.80

372

35.75

95

35.70

293

35.65

202

35.60P2

529

35.55

76

35.50P1

609

35.45

167

35.40

213

35.35

203

35.30

359

35.25

171

35.20

351

35.15

80

35.10

235

35.05#

70

35.00S2

349

34.95

22

34.90

122

34.85

63

34.80

239

34.75

32

34.70

115

34.65

45

34.60

190

34.55

53

34.50

275

34.45

8

34.40

25

34.35

15

34.30

57

34.25

13

34.20

63

34.15

40

34.10

105

34.05

36

34.00

184

33.95

76

33.90

77

33.85

30

33.80

259

33.75

150

33.70

289

33.65

147

33.60

197

33.55

63

33.50S1

477

33.45

46

33.40

217

33.35

58

33.30

266

33.25

65

33.20

192

33.15

117

33.10

110

33.05

14

33.00

209

32.90

19

32.85

13

32.80

66

32.75

22

32.70

12

32.65

12

32.60

13

32.55

19

32.50

49

32.45

16

32.40

54

32.35

14【懷特  

4108】 成交價

累計成交張數

43.70P1

1,387

43.60

90

43.50

76

43.45

13

43.40

53

43.35

2

43.30

25

43.25

4

43.20

49

43.15

94

43.10

196

43.05

83

43.00

613

42.95

87

42.90

327

42.85

44

42.80

162

42.75

41

42.70

220

42.65

29

42.60

131

42.55

21

42.50

431

42.45

18

42.40

374

42.35

115

42.30

39

42.25

4

42.20

149

42.15

49

42.10

108

42.05

42

42.00

131

41.95

16

41.90

37

41.85

13

41.80

126

41.75

41

41.70

53

41.65

24

41.60

87

41.55

46

41.50

340

41.45

37

41.40

112

41.35

165

41.30

279

41.25

127

41.20

396

41.15

71

41.10

342

41.05

319

41.00

738

40.95

189

40.90

319

40.85P2

1,342

40.80

737

40.75

141

40.70

265

40.65

235

40.60

493

40.55

133

40.50

528

40.45#

251

40.40

224

40.35

192

40.30

304

40.25

89

40.20

239

40.15

155

40.10

376

40.05

155

40.00S1

659

39.95

34

39.90

173

39.85

2

39.80

77

39.75

19

39.70

63

39.65

2

39.60

58

39.50

51

39.40

45

39.35

5

39.30

49

39.25

51

39.20

79

39.15

17

39.10

8

39.00

249

38.95

1

38.90

78

38.85

15

38.80

65

38.75

37

38.70

73

38.65

57

38.60

9

38.50

103

38.45

18

38.40

27

38.35

9

38.30

99

38.25

25

38.20

192

38.15

66

38.10

160

38.05

17

38.00S2

479

37.95

90

37.90

98

37.85

16

37.80

197

37.75

21

37.70

225

37.65

99

37.60

249

37.55

42

37.50

200

37.45

4

37.40

98

37.35

21

37.30

83

37.25

35

37.20

120

37.15

16

37.10

104

37.05

57

37.00

249

36.95

84

36.90

82

36.85

45

36.80

201

36.75

88

36.70

79

36.65

14

36.60

97

36.55

326

36.50

80

36.45

73

36.40

137

36.35

66

36.30

202

36.25

140

36.20

212

36.15

76

36.10

151

36.05

56

36.00

367

35.95

73

35.90

274

35.85

70

35.80

316

35.75

70

35.70

200

35.65

68

35.60

151

35.55

78

35.50

282

35.45

78

35.40

76

35.35

45

35.30

132

35.25

57

35.20

155

35.15

53

35.10

109

35.05

65

35.00

244

34.95

64

34.90

158

34.85

68

34.80

154

34.75

38

34.70

93

34.65

30

34.60

148

34.55

15

34.50

151

34.45

2

34.40

79

34.35

7

34.30

125

34.25

33

34.20

104

34.15

10

34.10

132

34.05

118

34.00

239

33.95

45

33.90

67

33.85

30

33.80

73

33.75

30

33.70

21

33.65

1

33.60

24

33.55

16

33.50

14【旭富  

4119】 成交價

累計成交張數

69.30

469

69.20

25

69.10

114

69.00

93

68.90

138

68.80

6

68.70

54

68.60

87

68.50

79

68.40

22

68.30

4

68.20

37

68.10

16

68.00

246

67.90

31

67.80

56

67.70

46

67.60

85

67.50

408

67.40

82

67.30

162

67.20

114

67.10

220

67.00

389

66.90

197

66.80

151

66.70

132

66.60

209

66.50

203

66.40

144

66.30

171

66.20

122

66.10

18

66.00

172

65.90

70

65.80

19

65.70

74

65.60P1

896

65.50

321

65.40

107

65.30

134

65.20

211

65.10

254

65.00P2

677

64.90

121

64.80

316

64.70

149

64.60

164

64.50

330

64.40

261

64.30

190

64.20

135

64.10

119

64.00

97

63.90

19

63.80

68

63.70

104

63.60

47

63.50

77

63.40

7

63.30

9

63.20

15

63.10

50

63.00

27

62.90

13

62.80

9

62.70

1

62.60

8

62.50

34

62.40

22

62.30

18

62.20

24

62.10

35

62.00#

217

61.90

80

61.80

93

61.70

75

61.60

42

61.50

162

61.40S1

353

61.30

45

61.20

23

61.10

25

61.00

81

60.50

2

60.30

5

60.20

12

60.10

5

60.00

61

57.40S2

314

55.50

13

55.40

11

55.30

1

55.20

1

55.10

8

55.00

28

54.90

11

54.80

46

54.70

17

54.60

43

54.50

61

54.40

38

54.30

63

54.20

69

54.10

135

54.00

144

53.90

44

53.80

48

53.70

31

53.60

40

53.50

54

53.40

14

53.30

7

53.20

13

53.10

1

53.00

37

52.70

1【亞諾法 

4133】 成交價

累計成交張數

60.90

79

60.70

1

60.60

11

60.50

17

60.40

37

60.30

25

60.20

7

60.10

1

60.00

64

59.90

41

59.80

60

59.70

34

59.60

15

59.50

80

59.40

25

59.30

87

59.20

44

59.10

62

59.00

112

58.90

51

58.80

35

58.70

35

58.60

63

58.50

130

58.40

91

58.30

111

58.20

93

58.10

29

58.00

155

57.90

75

57.80

72

57.70P1

475

57.60

58

57.50

42

57.40

45

57.30

17

57.20

46

57.10

46

57.00

143

56.90

37

56.80

70

56.70

54

56.60

36

56.50

155

56.40

37

56.30

100

56.20

201

56.10

116

56.00P2

348

55.90

110

55.80

123

55.70

119

55.60#

109

55.50

124

55.40

80

55.30

49

55.20

102

55.10

121

55.00

174

54.90

55

54.80

47

54.70

79

54.60

72

54.50

109

54.40

22

54.30

123

54.20

55

54.10

67

54.00S1

242

53.90

111

53.80

159

53.70

79

53.60

123

53.50

187

53.40

80

53.30

69

53.20

49

53.10

56

53.00S2

208

52.90

66

52.80

59

52.70

18

52.60

77

52.50

132

52.40

21

52.30

41

52.20

35

52.10

18

52.00

37

51.90

7

51.80

9

51.70

10

51.60

6

51.30

10【F-康聯 

4144】 成交價

累計成交張數 108.00

32 107.50

93 107.00

222 106.50

84 106.00

287 105.50

470 105.00

881 104.50

734 104.00

1,402 103.50

847 103.00P1

1,608 102.50P2

1,502 102.00

1,145 101.50

486 101.00

712 100.50#

1,113 100.00S1

598

99.90

271

99.80

74

99.70

122

99.60

80

99.50

369

99.40

65

99.30

30

99.20

66

99.10

68

99.00

89

98.90

16

98.80

23

98.70

11

98.50

6

98.40

7

98.30

21

98.20

10

98.00

1

97.90

2

97.80

26

97.30

31

97.20

28

97.10

21

97.00

59

96.90

40

96.80

14

96.70

19

96.60

15

96.50

13

96.40

6

96.30

28

96.20

9

96.10

14

96.00

34

95.80

59

95.70

136

95.60

137

95.50

219

95.40

170

95.30

144

95.20

86

95.10

335

95.00

312

94.90

46

94.80

35

94.70

26

94.60

15

94.50

184

94.30

12

94.20

23

94.10

22

94.00

8

93.90

16

93.80

14

93.70

256

93.60

8

93.50

134

93.40

59

93.30

100

93.20

30

93.10

56

93.00

142

92.90

172

92.80

147

92.70

8

92.60

5

92.50

49

92.40

96

92.30S2

490

92.20

215

92.10

88

92.00

39

91.90

1

91.80

1

91.70

3

91.20

142

90.80

130【華廣  

4737】 成交價

累計成交張數 102.00

73 101.50

66 101.00P1

167 100.50P2

100 100.00#

229

99.90

43

99.80

46

99.70

11

99.60

19

99.50

31

99.40

10

99.30

24

99.20

18

99.10

12

99.00S2

74

98.90

22

98.80

22

98.70

3

98.60

15

98.50

28

98.40

14

98.30

16

98.20

4

98.10

19

98.00S1

111

97.90

23

97.80

36

97.70

17

97.60

16

97.50

33

97.40

10

97.30

2

97.20

10

97.10

12

97.00

24

96.90

3

96.80

4

96.70

1

96.60

8

96.50

13

96.40

9

96.30

8

96.20

5

96.10

11

96.00

26

95.90

10

95.80

15

95.70

8

95.60

32

95.50

14

95.40

3

95.30

13

95.20

17

95.10

5

95.00

7

94.90

2【台耀  

4746】 成交價

累計成交張數

89.30

22

89.20

5

89.00

24

88.90

40

88.80

60

88.70

38

88.60

18

88.50

116

88.40

69

88.30

99

88.20

54

88.10

26

88.00

266

87.90

189

87.80

106

87.70

79

87.60

96

87.50

178

87.40

114

87.30

170

87.20

129

87.10

59

87.00

348

86.90

141

86.80

92

86.70

195

86.60

169

86.50

189

86.40

143

86.30

154

86.20

41

86.10

108

86.00

328

85.90

105

85.80

117

85.70

77

85.60

169

85.50

325

85.40

93

85.30

100

85.20

310

85.10

239

85.00P2

577

84.90

214

84.80

253

84.70

67

84.60

164

84.50

329

84.40

194

84.30

179

84.20

165

84.10

186

84.00P1

653

83.90

88

83.80

187

83.70

171

83.60

195

83.50

283

83.40

140

83.30

185

83.20

193

83.10

167

83.00

486

82.90

297

82.80

316

82.70

155

82.60

136

82.50

212

82.40

193

82.30

251

82.20

82

82.10

93

82.00

317

81.90

81

81.80

161

81.70

104

81.60

96

81.50

140

81.40

77

81.30

82

81.20

83

81.10

84

81.00

93

80.90

20

80.80

57

80.70

32

80.60

36

80.50

177

80.40

28

80.30

102

80.20

86

80.10

106

80.00

255

79.90#

38

79.80

40

79.70S2

71

79.60

61

79.50S1

114

79.40

5

79.30

32

79.20

20★ 資料來源:臺灣證券交易所 2012/3/1 15:36:37

社群留言