回到頂端
|||
熱門:

◎集中市場個股 20日壓力支撐表 ─ (通信網路業) 2012 年 03月 01日

中央商情網/ 2012.03.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台揚  

2314】 成交價

累計成交張數

13.45

936

13.40

814

13.35

435

13.30

1,563

13.25

1,055

13.20

2,175

13.15

1,351

13.10

2,755

13.05

655

13.00

4,349

12.95

677

12.90

2,465

12.85

1,705

12.80P2

11,113

12.75

1,658

12.70

2,162

12.65

4,562

12.60P1

11,677

12.55

3,718

12.50

8,648

12.45

3,681

12.40

7,343

12.35#

6,012

12.30S1

10,754

12.25

4,688

12.20

7,362

12.15

5,096

12.10

4,799

12.05

1,760

12.00S2

7,867

11.95

4,148

11.90

3,703

11.85

2,260

11.80

4,010

11.75

156

11.70

211

11.65

186

11.60

158

11.55

84

11.50

863

11.45

364

11.40

358

11.35

105

11.30

357

11.25

106

11.20

354

11.15

113

11.10

339【東訊  

2321】 成交價

累計成交張數

4.00

15

3.99

12

3.98

27

3.94

10

3.92

25

3.90P2

334

3.89

32

3.85

37

3.83

13

3.82

25

3.80

118

3.78

71

3.77P1

347

3.76

58

3.75

31

3.72

5

3.71

23

3.70

36

3.69

5

3.68

3

3.67

30

3.66

33

3.65

85

3.63

7

3.62

7

3.61

103

3.60

73

3.59

15

3.57

15

3.55

13

3.54

21

3.53

92

3.52

34

3.50

85

3.48

11

3.47

33

3.46

1

3.45

32

3.44

66

3.42

10

3.41

2

3.40

318

3.39

1

3.36

13

3.35

26

3.34

16

3.33

40

3.32

25

3.31

106

3.30#

265

3.29

23

3.28

52

3.27

3

3.26

23

3.25

5

3.24

2

3.23

26

3.22

27

3.21

24

3.20S2

102

3.19

4

3.18

4

3.17

29

3.16

84

3.15

95

3.14

9

3.13

29

3.11

14

3.10

22

3.08S1

103【友訊  

2332】 成交價

累計成交張數

24.20

68

24.15

28

24.05

89

24.00

875

23.95

109

23.90

559

23.85

380

23.80

590

23.75

431

23.70

386

23.65

380

23.60

1,087

23.55

925

23.50

3,498

23.45

1,972

23.40

3,075

23.35

2,307

23.30P2

5,607

23.25

5,330

23.20P1

8,017

23.15

5,279

23.10#

7,469

23.05

4,705

23.00S1

8,127

22.95

4,826

22.90S2

5,425

22.85

3,222

22.80

2,286

22.75

1,229

22.70

1,680

22.65

1,129

22.60

477

22.55

227

22.50

368

22.45

401

22.40

766

22.35

208

22.30

5【智邦  

2345】 成交價

累計成交張數

19.30

184

19.20

857

19.15

539

19.10

1,297

19.05

1,077

19.00

3,009

18.95

1,115

18.90

2,121

18.85

1,212

18.80

3,641

18.75

2,613

18.70P2

4,796

18.65

2,508

18.60P1

5,806

18.55

1,566

18.50

3,790

18.45

1,607

18.40

3,075

18.35

2,797

18.30#

4,520

18.25

2,756

18.20

5,606

18.15

2,849

18.10

5,012

18.05

3,363

18.00S2

7,107

17.95

3,279

17.90

3,095

17.85

876

17.80

884

17.70

40

17.65

127

17.60

913

17.50

487

17.40

571

17.35

23

17.30

469

17.25

1,296

17.20

1,682

17.15

2,718

17.10S1

7,523

17.05

5,129

17.00

4,458

16.95

2,387

16.90

2,817

16.85

3,298

16.80

3,027

16.75

3,013

16.70

3,639

16.65

1,847

16.60

960

16.55

574

16.50

2,880

16.45

1,905

16.40

5,635

16.35

3,806

16.30

4,022

16.25

3,220

16.20

3,247

16.15

483

16.10

1,808

16.05

1,022

16.00

662

15.95

444

15.90

543

15.85

540

15.80

1,493

15.75

1,361

15.70

334【毅嘉  

2402】 成交價

累計成交張數

25.00

781

24.95

1,576

24.80

57

24.75

6,908

24.70

892

24.65

97

24.60

568

24.55

144

24.50

850

24.45

631

24.40

2,435

24.35

1,168

24.30

1,688

24.25

1,302

24.20

2,045

24.15

606

24.10

2,075

24.05

926

24.00

4,768

23.95

1,091

23.90

4,377

23.85

1,682

23.80

1,929

23.75

1,811

23.70

2,295

23.65

3,427

23.60

3,540

23.55

2,340

23.50

6,852

23.45

2,952

23.40

5,850

23.35

5,069

23.30

11,271

23.25

5,543

23.20P2

14,219

23.15

5,157

23.10

8,025

23.05

10,856

23.00P1

14,740

22.95

4,885

22.90

5,038

22.85

4,812

22.80

5,923

22.75

4,603

22.70

5,978

22.65

3,532

22.60

5,930

22.55

2,484

22.50

6,887

22.45

1,211

22.40

1,538

22.35

1,128

22.30

1,546

22.25

1,264

22.20

2,624

22.15

1,467

22.10

2,622

22.05

2,199

22.00#

7,550

21.95

2,387

21.90

5,726

21.85

3,745

21.80S1

8,188

21.75

5,166

21.70

3,351

21.65

1,922

21.60

4,216

21.55

2,765

21.50

5,937

21.45

2,545

21.40

3,305

21.35

2,685

21.30

3,778

21.25

3,128

21.20

4,427

21.15

2,884

21.10

3,833

21.05

2,202

21.00S2

6,772

20.95

1,541

20.90

3,375

20.85

1,109

20.80

1,854

20.75

847

20.70

1,058

20.65

454

20.60

1,047

20.55

121

20.50

389

20.45

255

20.40

46

20.35

22

20.30

186

20.25

142

20.20

219【中華電 

2412】 成交價

累計成交張數

96.80

294

96.70

75

96.60

600

96.50

531

96.40

251

96.30

219

96.20

1,098

96.10

7,236

96.00

13,205

95.90

4,825

95.80

3,840

95.70

9,237

95.60

22,582

95.50P2

35,021

95.40P1

35,273

95.30

12,068

95.20

2,116

95.10

2,120

95.00

10,469

94.90

8,884

94.80

6,136

94.70

9,882

94.60

10,967

94.50

2,937

94.40

2,755

94.30

4,975

94.20

13,004

94.10

6,230

94.00

8,590

93.90

17,297

93.80

11,204

93.70

22,278

93.60

16,179

93.50

7,451

93.40

2,102

93.30

693

93.20

1,746

93.10

4,096

93.00

15,027

92.90

7,861

92.80

6,786

92.70

751

92.60

112

92.50

1,015

92.40

780

92.30

290

92.10

288

92.00

5,563

91.90

12,775

91.80#

19,259

91.70

8,959

91.60

6,872

91.50

6,904

91.40

547

91.30

4,221

91.20

3,305

91.10

1,463

91.00

3,851

90.90

5,296

90.80

5,742

90.70

12,190

90.60S2

14,870

90.50

13,869

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【仲琦  

2419】 成交價

累計成交張數

16.60

64

16.50

46

16.45

90

16.40

47

16.30

180

16.25

129

16.20

267

16.15

355

16.10

710

16.05

413

16.00

831

15.95

90

15.90

221

15.85

101

15.80

145

15.75

336

15.70P2

1,021

15.65

543

15.60

951

15.55P1

1,032

15.50#

2,023

15.45

1,546

15.40

918

15.35

681

15.30

1,337

15.25

1,161

15.20

1,593

15.15

670

15.10

1,174

15.05

1,019

15.00S2

1,830

14.95

664

14.90

1,438

14.85

1,484

14.80S1

2,800

14.75

410

14.70

450

14.65

338

14.60

357

14.55

111

14.50

578

14.45

492

14.40

491

14.35

297

14.30

410

14.25

188

14.20

640

14.15

256

14.10

605

14.05

296

14.00

1,696

13.95

427

13.90

371

13.85

413

13.80

1,116

13.75

883

13.70

890

13.65

305

13.60

564

13.55

82

13.50

92

13.45

66

13.40

36【美律  

2439】 成交價

累計成交張數

47.40

51

47.30

51

47.25

36

47.20P1

209

47.15P2

99

47.10#

952

47.05

290

47.00

2,226

46.95

435

46.90

855

46.85

288

46.80

1,012

46.75

219

46.70

512

46.65

300

46.60

754

46.55

172

46.50

528

46.45

107

46.40

459

46.35

287

46.30

467

46.25

276

46.20

577

46.15

198

46.10

574

46.05

183

46.00

1,326

45.95

117

45.90

516

45.85

484

45.80

1,104

45.75

344

45.70

693

45.65

217

45.60

776

45.55

438

45.50

1,589

45.45

442

45.40

805

45.35

336

45.30

1,002

45.25

977

45.20

703

45.15

537

45.10

698

45.05

261

45.00

1,788

44.95

520

44.90

669

44.85

237

44.80

784

44.75

284

44.70

719

44.65

187

44.60

698

44.55

196

44.50S1

2,502

44.45

202

44.40

216

44.35

228

44.30

773

44.25

405

44.20

764

44.15

386

44.10

824

44.05

410

44.00S2

2,446

43.95

893

43.90

1,163

43.85

624

43.80

1,088

43.75

387

43.70

804

43.65

546

43.60

649

43.55

329

43.50

2,102

43.45

250

43.40

1,929

43.35

87

43.30

883

43.25

180

43.20

281

43.15

48

43.10

359

43.05

227

43.00

995

42.95

350

42.90

589

42.85

157

42.80

348

42.75

81

42.70

277

42.65

214

42.60

362

42.55

579

42.50

1,808

42.45

378

42.40

470

42.35

433

42.30

650

42.25

309

42.20

551

42.15

250

42.10

553

42.05

436

42.00

974

41.95

86

41.90

196

41.85

49

41.80

448

41.75

244

41.70

488

41.65

343

41.60

582

41.55

94

41.50

356

41.45

44

41.40

290

41.35

57

41.30

88

41.25

23

41.20

47

41.15

5

41.10

118

41.00

180

40.95

38

40.90

34

40.80

1,555【友旺  

2444】 成交價

累計成交張數

9.40

20

9.38

29

9.37

28

9.36

20

9.35

8

9.34

7

9.33

2

9.32

1

9.31

2

9.30

70

9.29

32

9.28

125

9.27

30

9.26

114

9.25

113

9.24

58

9.23

24

9.22

5

9.21

13

9.20

462

9.19

88

9.18

130

9.17

32

9.16

42

9.15

261

9.14

74

9.13

118

9.12

116

9.11

94

9.10

660

9.09

196

9.08

138

9.07

64

9.06

163

9.05

278

9.04

22

9.03

82

9.02

26

9.01

179

9.00P1

1,236

8.99

223

8.98

87

8.97

71

8.96

159

8.95

374

8.94

121

8.93

182

8.92

119

8.91

28

8.90

423

8.89

22

8.88

150

8.87

26

8.86

97

8.85

199

8.84

80

8.83

10

8.82

26

8.81

54

8.80

641

8.79

180

8.78

86

8.77

116

8.76

98

8.75

250

8.74

89

8.73

42

8.72

75

8.71

75

8.70

435

8.69

49

8.68

30

8.67

51

8.66

192

8.65

280

8.64

46

8.63

174

8.62

269

8.61

39

8.60P2

742

8.59

218

8.58

159

8.57

271

8.56

631

8.55

306

8.54

65

8.53

74

8.52

62

8.51

21

8.50

421

8.49#

130

8.48

222

8.47

258

8.46

143

8.45

288

8.44

56

8.43

63

8.42

59

8.41

107

8.40S1

532

8.39

27

8.38

113

8.37

107

8.36

165

8.35

322

8.34

169

8.33

28

8.32

74

8.31

97

8.30S2

471

8.29

125

8.28

7

8.27

2

8.26

49

8.25

49

8.24

47

8.23

37

8.19

50

8.15

3

8.11

9

8.10

89

8.01

216

8.00

45

7.99

14

7.98

2

7.97

19

7.95

10

7.90

20

7.85

36

7.84

11

7.83

6

7.82

1

7.80

61

7.79

18

7.78

19

7.77

14

7.76

35

7.75

89

7.74

55

7.73

24

7.72

80

7.71

11

7.70

410

7.69

102

7.68

38

7.67

10

7.66

48

7.65

40

7.64

17

7.63

14

7.62

27

7.60

109

7.59

1

7.56

20

7.55

91

7.54

35

7.53

76

7.52

34

7.51

108

7.50

145

7.49

48

7.48

86

7.47

55

7.46

112

7.45

134

7.44

33

7.43

28

7.42

7

7.41

3

7.40

40

7.39

39

7.38

64

7.37

44

7.36

27【神腦  

2450】 成交價

累計成交張數 140.00

34 139.50

223 139.00

363 138.50

366 138.00

737 137.50

591 137.00

748 136.50

1,023 136.00P1

2,305 135.50

1,088 135.00P2

2,086 134.50

1,601 134.00

1,934 133.50#

4,556 133.00

2,071 132.50

1,855 132.00

1,129 131.50

807 131.00

919 130.50

528 130.00

1,092 129.50

556 129.00

1,602 128.50

1,310 128.00

1,539 127.50

1,416 127.00

1,309 126.50

1,106 126.00

1,709 125.50

1,124 125.00

1,803 124.50

1,311 124.00S1

4,290 123.50S2

2,394 123.00

1,719 122.50

1,727 122.00

1,367 121.50

559 121.00

822 120.50

587 120.00

2,337 119.50

1,677 119.00

1,834 118.50

1,349 118.00

882 117.50

556 117.00

1,002 116.50

706 116.00

1,327 115.50

676 115.00

816 114.50

543 114.00

91【全新  

2455】 成交價

累計成交張數

52.30

174

52.20

188

52.00

943

51.90

581

51.80

267

51.70

485

51.60

511

51.50

1,577

51.40

707

51.30

629

51.20

1,257

51.10

1,240

51.00P2

2,515

50.90

790

50.80

2,009

50.70

1,757

50.60

1,424

50.50

2,131

50.40

1,277

50.30

1,262

50.20

1,959

50.10

1,140

50.00P1

4,364

49.95

634

49.90

1,372

49.85

670

49.80

2,186

49.75

523

49.70

1,757

49.65

915

49.60#

1,493

49.55

1,010

49.50S1

3,724

49.45

1,019

49.40

1,620

49.35

612

49.30

2,025

49.25

455

49.20

1,452

49.15

626

49.10

1,309

49.05

636

49.00

3,498

48.95

1,097

48.90

1,898

48.85

661

48.80

2,554

48.75

663

48.70

2,450

48.65

406

48.60

2,187

48.55

812

48.50

3,016

48.45

486

48.40

1,144

48.35

405

48.30

1,119

48.25

127

48.20

1,850

48.15

658

48.10

738

48.05

475

48.00S2

3,720

47.95

457

47.90

816

47.85

549

47.80

1,283

47.75

422

47.70

1,274

47.65

513

47.60

1,371

47.55

325

47.50

2,541

47.45

707

47.40

919

47.35

310

47.30

1,285

47.25

740

47.20

899

47.15

420

47.10

958

47.05

536

47.00

2,943

46.95

462

46.90

943

46.85

312

46.80

962

46.75

632

46.70

949

46.65

343

46.60

825

46.55

414

46.50

1,710

46.45

400

46.40

683

46.35

246

46.30

1,838

46.25

319

46.20

1,029

46.15

322

46.10

677

46.05

192

46.00

1,500

45.95

237

45.90

591

45.85

289

45.80

493

45.75

75

45.70

90

45.65

102

45.60

549

45.55

278

45.50

1,029

45.45

262

45.40

448

45.35

202

45.30

433

45.25

162

45.20

402

45.15

157

45.10

224

45.05

74

45.00

911

44.95

229

44.90

241

44.85

25

44.80

173

44.70

79【兆赫  

2485】 成交價

累計成交張數

41.90

167

41.80

320

41.70

650

41.65

478

41.60

905

41.55

96

41.50

1,258

41.40

132

41.35

568

41.30

349

41.25

287

41.20

637

41.15

433

41.10

601

41.05

146

41.00

687

40.95

144

40.90

617

40.85

976

40.80

1,663

40.75

515

40.70

906

40.65

292

40.60

1,077

40.55

769

40.50

2,341

40.45

413

40.40

2,057

40.35

2,063

40.30P2

2,400

40.25

480

40.20

2,002

40.15

1,047

40.10

1,636

40.05

578

40.00P1

4,179

39.95

624

39.90

1,153

39.85

1,294

39.80

1,653

39.75

883

39.70

1,606

39.65

1,471

39.60#

2,754

39.55

1,332

39.50

3,137

39.45

1,615

39.40

1,629

39.35

1,603

39.30

3,830

39.25

1,353

39.20

3,252

39.15

1,345

39.10S2

4,239

39.05

1,684

39.00S1

5,914

38.95

1,164

38.90

1,893

38.85

744

38.80

2,134

38.75

935

38.70

2,310

38.65

1,728

38.60

2,459

38.55

2,420

38.50

3,473

38.45

1,358

38.40

2,087

38.35

1,180

38.30

1,817

38.25

1,006

38.20

2,203

38.15

708

38.10

1,527

38.05

1,588

38.00

3,818

37.95

736

37.90

1,685

37.85

574

37.80

1,637

37.75

526

37.70

1,056

37.65

364

37.60

657

37.55

44

37.50

1,145

37.45

269

37.40

470

37.35

226

37.30

827

37.25

243

37.20

744

37.15

492

37.10

378

37.05

414

37.00

747

36.95

39

36.90

219

36.85

143

36.80

250

36.75

18

36.70

248

36.65

116

36.60

36

36.55

47【卓越  

2496】 成交價

累計成交張數

10.75

20

10.50P2

110

10.30

5

10.15

20

10.10

103

10.05

30

10.00

20

9.77

95

9.75

22

9.44P1

121

9.43

20

9.40

25

9.39

20

9.19

6

9.09

95

9.00

27

8.95

21

8.90

2

8.83

56

8.46

20

8.42

24

8.35#

1

8.33

38

8.26

50

7.87S2

137

7.72S1

286

7.22

33

6.75

14

6.31

129

5.90

7

5.52

8【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

912 661.00P2

2,222 660.00P1

2,268 659.00

1,559 658.00

1,813 657.00

1,574 656.00

1,195 655.00

351 654.00

141 653.00

157 652.00

92 651.00#

875 650.00

2,958 649.00

202 644.00

173 642.00

423 641.00

477 640.00

911 639.00

2,017 638.00

1,961 637.00

1,282 636.00

1,237 635.00

2,013 634.00

1,576 633.00

1,581 632.00

1,780 631.00

1,177 630.00

2,400 629.00

2,365 628.00

2,260 627.00

679 626.00

698 625.00

1,317 624.00

541 623.00

991 622.00

350 621.00

675 620.00

1,012 619.00

276 618.00

300 617.00

478 616.00

73 615.00

275 613.00

132 612.00

46 611.00

79 610.00

501 609.00

358 608.00

421 607.00

201 606.00

123 605.00

315 604.00

489 603.00

323 602.00

77 601.00

310 600.00

647 599.00

293 598.00

394 597.00

170 596.00

450 595.00

1,484 594.00

1,352 593.00

1,549 592.00

2,224 591.00

2,429 590.00

5,539 589.00

4,503 588.00

3,411 587.00

3,117 586.00

2,100 585.00

3,346 584.00

2,490 583.00

3,047 582.00

4,081 581.00

3,022 580.00S2

6,026 579.00

3,225 578.00

4,338 577.00

3,089 576.00

2,858 575.00

4,143 574.00

3,224 573.00

2,609 572.00

3,101 571.00

2,244 570.00

5,533 569.00

3,029 568.00

4,758 567.00

2,842 566.00

3,298 565.00

4,395 564.00

3,755 563.00

3,662 562.00

3,808 561.00

2,266 560.00

4,876 559.00

1,426 558.00

1,408 557.00

972 556.00

1,457 555.00

4,317 554.00

2,221 553.00

1,422 552.00

962 551.00

1,008 550.00

1,823 549.00

357 548.00

2,390 547.00

1,948 546.00

1,913 545.00

2,502 544.00

1,844 543.00

677 542.00

345 541.00

181 540.00

656 539.00

503 538.00

468 537.00

145 536.00

602 535.00

2,367 534.00

2,282 533.00

3,105 532.00

611 531.00

2,191 530.00

2,264 529.00

1,171 528.00

964 527.00

1,188 526.00

2,296 525.00

1,390 524.00

818 523.00

696 522.00

1,149 521.00

1,179 520.00

1,835 519.00

388 518.00

1,596 517.00

1,343 516.00

1,194 515.00

2,453 514.00

2,457 513.00S1

11,420【星通  

3025】 成交價

累計成交張數

9.10

4

9.09

8

9.06

20

9.05

60

9.04

9

9.03

101

9.02

43

9.01

21

9.00

50

8.99

11

8.98

16

8.97

35

8.96

30

8.95

78

8.94

21

8.93

12

8.92

41

8.91

96

8.90P2

286

8.89

92

8.88

133

8.87

45

8.86

121

8.85

206

8.84

83

8.83

159

8.82

90

8.81

142

8.80P1

333

8.79

43

8.78

37

8.77

31

8.76

10

8.75

201

8.74

30

8.73

28

8.72

64

8.71

38

8.70

122

8.69

2

8.68

27

8.67

27

8.66

31

8.65

49

8.64

10

8.63

55

8.62

202

8.61

31

8.60

253

8.59

98

8.58

204

8.57#

117

8.56

14

8.55

58

8.54

12

8.53

39

8.52

65

8.51

103

8.50

182

8.49

7

8.48

42

8.47

47

8.46

5

8.45

67

8.44

5

8.43

2

8.42

15

8.40

21

8.39

5

8.36

80

8.33

1

8.31

20

8.30

45

8.29

12

8.28

37

8.27

9

8.26

57

8.25

82

8.24

14

8.23

34

8.22

200

8.21

21

8.20S1

220

8.19

13

8.18

40

8.17

93

8.16

48

8.15

98

8.14

35

8.13

12

8.12

16

8.11S2

206

8.10

90

8.09

31

8.08

42

8.07

53

8.06

89

8.05

132

8.04

2

8.03

29

8.02

52

8.01

23

8.00

182

7.99

64

7.98

103

7.97

43

7.96

42

7.95

22

7.94

35

7.93

24

7.92

132

7.91

12

7.90

148

7.89

15

7.88

13

7.87

5

7.86

32

7.85

130

7.84

14

7.82

5

7.80

46

7.79

3

7.78

15

7.77

17

7.76

1

7.75

60

7.74

3

7.73

23

7.72

7

7.70

58

7.68

33

7.67

2【盛達  

3027】 成交價

累計成交張數

14.85P1

1,493

14.80

101

14.75

40

14.70

25

14.65

61

14.60

80

14.55

63

14.50

189

14.45

82

14.40

165

14.35

144

14.30

321

14.25

88

14.20

161

14.15

137

14.10

116

14.05

57

14.00

97

13.95

4

13.90

585

13.85

14

13.80

8

13.75

3

13.70

99

13.65

12

13.60

182

13.55

226

13.50

484

13.45

267

13.40P2

628

13.35#

569

13.30

722

13.25

388

13.20

735

13.15

474

13.10

445

13.05

230

13.00

713

12.95

338

12.90

407

12.85

305

12.80

243

12.75

124

12.70S2

823

12.65

575

12.60S1

1,117

12.55

514

12.50

767

12.45

749

12.40

429

12.35

155

12.30

522

12.25

268

12.20

434

12.15

279

12.10

227

12.05

14

12.00

120

11.95

24

11.90

37【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

169

91.00P2

2,133

90.90

1,375

90.80

728

90.70

773

90.60

1,663

90.50P1

2,268

90.40#

4,054

90.30

1,642

90.20

1,093

90.10

1,950

90.00

6,645

89.90

4,782

89.80

5,010

89.70

1,963

89.60

1,938

89.50

2,540

89.40

2,178

89.30

3,107

89.20

4,594

89.10

4,678

89.00

8,924

88.90

2,816

88.80

3,793

88.70

4,404

88.60

4,752

88.50

9,137

88.40

5,647

88.30

5,289

88.20

6,050

88.10

4,459

88.00S1

14,103

87.90

6,585

87.80

4,067

87.70

2,485

87.60

3,439

87.50S2

9,905

87.40

3,173

87.30

1,973

87.20

1,910

87.10

2,415

87.00

6,532

86.90

4,106

86.80

3,616

86.70

2,718

86.60

3,281

86.50

2,784

86.40

1,431

86.30

547【訊舟  

3047】 成交價

累計成交張數

16.10

549

16.00

937

15.95

258

15.90

334

15.85

464

15.80

5,190

15.75

878

15.70

1,829

15.65

721

15.60

1,927

15.55

2,241

15.50

5,681

15.45

2,699

15.40

4,605

15.35

2,305

15.30

6,193

15.25

3,766

15.20

5,297

15.15

3,619

15.10

4,425

15.05

2,941

15.00P2

6,967

14.95

3,155

14.90

4,593

14.85

3,296

14.80

6,271

14.75

2,778

14.70

4,127

14.65

1,975

14.60

4,299

14.55

2,972

14.50

2,946

14.45

1,528

14.40P1

8,246

14.35

912

14.30

981

14.25

634

14.20

859

14.15

85

14.10

541

14.05

189

14.00

1,809

13.95

545

13.90

1,034

13.85

1,581

13.80

1,652

13.75

889

13.70

1,536

13.65

1,025

13.60

1,253

13.55

251

13.50

721

13.45

268

13.40

3,401

13.35#

746

13.30

541

13.25

376

13.20

533

13.15

429

13.10

812

13.05

616

13.00S1

1,845

12.95

824

12.90S2

828

12.85

318

12.80

635

12.75

115【建漢  

3062】 成交價

累計成交張數

33.45

102

33.40

42

33.35

74

33.30

745

33.25

424

33.20

913

33.15

567

33.10

1,183

33.05

222

33.00

2,716

32.95

672

32.90

1,273

32.85

867

32.80

1,966

32.75

1,238

32.70

2,634

32.65

1,414

32.60

2,287

32.55

558

32.50P1

4,162

32.45

1,205

32.40

1,852

32.35

1,585

32.30

2,643

32.25

1,580

32.20P2

2,923

32.15

1,480

32.10#

3,080

32.05

1,471

32.00S1

5,787

31.95

2,383

31.90S2

3,300

31.85

2,134

31.80

2,289

31.75

1,677

31.70

2,166

31.65

1,571

31.60

1,983

31.55

1,023

31.50

2,071

31.45

810

31.40

1,686

31.35

250

31.30

859

31.25

244

31.20

652

31.15

258

31.10

621

31.05

149

31.00

1,059

30.95

202

30.90

522

30.85

193

30.80

175

30.75

93

30.70

53

30.65

21【閎暉  

3311】 成交價

累計成交張數

84.90

181

84.80

85

84.70

263

84.60

877

84.50

436

84.40

306

84.30

692

84.20

763

84.10

670

84.00

1,881

83.90

675

83.80

962

83.70

646

83.60

768

83.50P2

2,187

83.40

938

83.30

878

83.20

808

83.10

667

83.00P1

2,564

82.90

1,064

82.80

1,173

82.70

553

82.60

1,236

82.50#

1,810

82.40

776

82.30

521

82.20

749

82.10

475

82.00

1,745

81.90

902

81.80

1,054

81.70

1,239

81.60

1,030

81.50

1,859

81.40

938

81.30

932

81.20

824

81.10

1,158

81.00S1

3,434

80.90

1,176

80.80

1,382

80.70

1,276

80.60

930

80.50

1,552

80.40

1,070

80.30

1,372

80.20

1,725

80.10

1,368

80.00S2

3,369

79.90

1,380

79.80

1,752

79.70

1,464

79.60

1,884

79.50

3,024

79.40

1,673

79.30

1,562

79.20

1,326

79.10

1,253

79.00

2,094

78.90

542

78.80

527

78.70

288

78.60

101

78.50

443

78.40

183

78.30

264

78.20

244

78.10

354

78.00

439

77.90

24

77.80

79

77.70

38

77.60

90

77.50

27【明泰  

3380】 成交價

累計成交張數

27.55

3,255

27.40

40

27.35

66

27.30

435

27.25

388

27.20

1,230

27.15

588

27.10

1,019

27.05

603

27.00

1,081

26.95

1,193

26.90

1,977

26.85

1,847

26.80

1,838

26.75

961

26.70

1,616

26.65

1,331

26.60

1,061

26.55

332

26.50

1,520

26.45

285

26.40

672

26.35

380

26.30

2,291

26.25

1,851

26.20

3,826

26.15

2,246

26.10

3,953

26.05

2,458

26.00P2

6,700

25.95

5,369

25.90

5,995

25.85

3,929

25.80P1

7,001

25.75

5,029

25.70

5,360

25.65

4,408

25.60

3,893

25.55

2,764

25.50

4,398

25.45

2,216

25.40

2,749

25.35

2,345

25.30

2,789

25.25

1,696

25.20

4,150

25.15

2,169

25.10

2,625

25.05

1,853

25.00

3,143

24.95

1,445

24.90

2,553

24.85

2,131

24.80#

2,278

24.75S1

1,994

24.70S2

1,655

24.65

1,531

24.60

1,083

24.55

353

24.50

49【譁裕  

3419】 成交價

累計成交張數

14.65

162

14.60

115

14.55

126

14.50

302

14.45

16

14.40

42

14.35

17

14.30

165

14.25

148

14.20

298

14.15P1

841

14.10P2

497

14.05

152

14.00

380

13.95

131

13.90

425

13.85

209

13.80#

529

13.75

126

13.70

92

13.65

35

13.60

196

13.55

79

13.50S1

400

13.45

84

13.40

103

13.35

75

13.30

62

13.25

105

13.20

135

13.15

59

13.10

128

13.05

115

13.00S2

375

12.95

226

12.90

185

12.85

127

12.80

67

12.75

92

12.70

116

12.65

55

12.60

57

12.55

31

12.50

76

12.45

10

12.40

78

12.35

39

12.30

26

12.25

27

12.20

83

12.10

2【智易  

3596】 成交價

累計成交張數

48.30

74

48.25

34

48.20

152

48.15

50

48.10

48

48.00

439

47.95

25

47.90

149

47.85

136

47.80

219

47.75

91

47.70

303

47.65

46

47.60

411

47.55

82

47.50

719

47.45

175

47.40

491

47.35

260

47.30

630

47.25

120

47.20

655

47.15

557

47.10

280

47.05

147

47.00

1,437

46.95

171

46.90

420

46.85

196

46.80

671

46.75

472

46.70

744

46.65

724

46.60

1,184

46.55

406

46.50

1,430

46.45

499

46.40

1,021

46.35

472

46.30

1,385

46.25

318

46.20P1

4,628

46.15

267

46.10

607

46.05

294

46.00P2

1,866

45.95

498

45.90

1,179

45.85

342

45.80

940

45.75

413

45.70

950

45.65

668

45.60

1,183

45.55

410

45.50

1,499

45.45

259

45.40

876

45.35

1,005

45.30

907

45.25

187

45.20

877

45.15#

206

45.10

610

45.05

152

45.00S2

2,333

44.95

273

44.90

400

44.85

200

44.80

369

44.75

185

44.70

353

44.65

70

44.60

244

44.55

151

44.50

553

44.45

113

44.40

356

44.35

147

44.30

478

44.25

134

44.20

593

44.15

199

44.10

351

44.05

89

44.00

1,542

43.95

73

43.90

21

43.85

42

43.80

348

43.75

182

43.70

446

43.65

155

43.60

843

43.55

367

43.50

598

43.45

362

43.40

682

43.35

657

43.30

1,060

43.25

829

43.20

1,174

43.15

624

43.10

756

43.05

335

43.00

901

42.95

145

42.90

32

42.85

31

42.80

218

42.75

87

42.70

530

42.65

163

42.60

446

42.55

46

42.50

2,089

42.45

325

42.40

774

42.35

365

42.30

1,062

42.25

348

42.20

598

42.15

281

42.10

862

42.05

470

42.00S1

2,658

41.95

210

41.90

357

41.85

153

41.80

405

41.75

63

41.70

279

41.65

36

41.60

339

41.55

256

41.50

735

40.70

1,555

40.65

140

40.60

123

40.55

59

40.50

532

40.45

74

40.40

271

40.35

135

40.30

32

40.20

155

40.15

20

40.10

380

40.00

109

39.85

112

39.60

74

39.50

203

39.40

112

39.35

24

39.30

25

39.20

55

39.15

102

39.10

151

39.05

37

39.00

285

38.95

39

38.90

53

38.85

124

38.80

226

38.75

119

38.70

197

38.65

93

38.60

206

38.55

20

38.50

204

38.45

121

38.40

349

38.35

155

38.30

551

38.25

142

38.20

424

38.15

70

38.10

188

38.05

337

38.00

456

37.95

20

37.90

99

37.85

130

37.80

191

37.75

52

37.70

174

37.65

130

37.60

90

37.55

42

37.50

216

37.45

46

37.40

38

37.35

18

37.30

109

37.25

25

37.20

61

37.15

34

37.10

137

37.05

51

37.00

366

36.95

103

36.90

339

36.85

33

36.80

145

36.75

67

36.70

37【海華  

3694】 成交價

累計成交張數

35.05#

3,614

35.00

474

34.95

44

34.90

66

34.85

97

34.80

283

34.75

214

34.70

211

34.65

57

34.60

330

34.55

74

34.50

106

32.80S2

1,317

31.20

42

31.15

102

31.00

27

30.90

23

30.80

26

30.75

3

30.70S1

2,093

30.65

129

30.60

84

30.55

8

30.50

195

30.45

126

30.40

96

30.35

122

30.30

119

30.25

14

30.20

300

30.15

121

30.10

319

30.05

31

30.00

614

29.95

39

29.90

89

29.85

40

29.80

147

29.75

59

29.70

112

29.65

15

29.60

167

29.55

37

29.50

186

29.45

70

29.40

863

29.35

35

29.30

207

29.25

98

29.20

203

29.15

107

29.10

262

29.05

97

29.00

584

28.95

135

28.90

259

28.85

139

28.80

221

28.75

30

28.70

179

28.65

132

28.60

664

28.55

99

28.50

556

28.45

19

28.40

201

28.35

54

28.30

174

28.25

35

28.20

273

28.15

112

28.10

388

28.05

177

28.00

1,195

27.95

111

27.90

169

27.85

149

27.80

249

27.75

67

27.70

189

27.65

12

27.60

273

27.55

44

27.50

191

27.45

42

27.40

128

27.35

56

27.30

122

27.25

49

27.20

101

27.15

81

27.10

183

27.05

38

27.00

190

26.95

60

26.90

134

26.85

49

26.80

13

26.75

17

26.70

28

26.60

23

26.55

9

26.50

89

26.45

7

26.40

4

26.35

4

26.30

29

26.20

18【合勤控 

3704】 成交價

累計成交張數

19.90

142

19.85

491

19.80

525

19.70

949

19.65

652

19.60P2

1,946

19.55

368

19.50

1,032

19.45

469

19.40

664

19.35

543

19.30

1,254

19.25P1

2,642

19.20

563

19.15#

687

19.10

1,109

19.05

600

19.00

2,284

18.95

1,300

18.90

2,963

18.85

2,674

18.80S2

5,146

18.75

3,940

18.70

4,607

18.65

2,957

18.60S1

5,239

18.55

1,541

18.50

2,333

18.45

2,287

18.40

1,516

18.35

2,196

18.30

4,214

18.25

2,573

18.20

2,411

18.15

1,464

18.10

2,873

18.05

1,825

18.00

3,924

17.95

1,823

17.90

2,662

17.85

1,216

17.80

2,080

17.75

1,132

17.70

2,156

17.65

1,491

17.60

1,306

17.55

825

17.50

1,148

17.45

343

17.40

452

17.35

158

17.30

611

17.25

468

17.20

726

17.15

588

17.10

800

17.05

587

17.00

685

16.95

463

16.90

747

16.85

192

16.80

11【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90P2

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,387

61.30

1,484

61.20

1,395

61.10

775

61.00

2,189

60.90

1,243

60.80

718

60.70

959

60.60

524

60.50

1,888

60.40

2,210

60.30

1,143

60.20

333

60.10

1,309

60.00#

5,474

59.90

1,140

59.80

1,339

59.70

453

59.60

588

59.50

1,621

59.40

1,183

59.30

1,052

59.20

1,034

59.10

749

59.00

1,435

58.90

1,356

58.80

1,661

58.70

785

58.60

910

58.50

1,430

58.40

792

58.30

2,287

58.20

2,866

58.10

3,141

58.00

5,889

57.90

3,420

57.80

3,775

57.70

5,203

57.60

3,765

57.50

6,621

57.40

7,499

57.30S1

9,368

57.20

5,736

57.10

3,272

57.00S2

8,324

56.90

5,998

56.80

6,281

56.70

4,650

56.60

2,623

56.50

4,738

56.40

3,378

56.30

4,931

56.20

4,100

56.10

2,398

56.00

3,066

55.90

541

55.80

361【正文  

4906】 成交價

累計成交張數

30.85

539

30.80

342

30.70

151

30.65

113

30.60

394

30.55

5

30.50

246

30.45

463

30.40

141

30.35

89

30.30

854

30.25

218

30.20

648

30.15

723

30.10

882

30.05

291

30.00

2,409

29.95

999

29.90

1,423

29.85

328

29.80

2,177

29.75

530

29.70

1,041

29.65

527

29.60

2,435

29.55

1,340

29.50P1

4,777

29.45

2,092

29.40

2,140

29.35

1,580

29.30

2,730

29.25

1,552

29.20

2,715

29.15

818

29.10

1,785

29.05

1,186

29.00P2

3,762

28.95

814

28.90

1,475

28.85#

1,230

28.80

1,308

28.75

1,076

28.70

1,177

28.65

1,784

28.60

2,237

28.55

1,191

28.50

2,863

28.45

532

28.40

1,013

28.35

591

28.30S1

5,735

28.25

700

28.20

1,003

28.15

674

28.10

1,147

28.05

687

28.00S2

3,386

27.95

1,367

27.90

1,614

27.85

551

27.80

432

27.75

76

27.70

663

27.65

141

27.60

552

27.55

454

27.50

792

27.45

193

27.40

336

27.35

179

27.30

738

27.25

237

27.20

1,218

27.15

645

27.10

1,671

27.05

694

27.00

1,696

26.95

467

26.90

1,698

26.85

944

26.80

1,403

26.75

516

26.70

1,394

26.65

968

26.60

1,460

26.55

1,090

26.50

1,404

26.45

576

26.40

519

26.35

282

26.30

1,003

26.25

507

26.20

1,112

26.15

694

26.10

1,669

26.05

701

26.00

1,517

25.95

449

25.90

878

25.85

352

25.80

590

25.75

121

25.70

108

25.65

59

25.60

103

25.55

62【F-科納 

4984】 成交價

累計成交張數 103.00P1

388 102.50

37 102.00

68 101.50

46 101.00

140 100.50

119 100.00P2

234

99.90

47

99.80

18

99.70

9

99.60

13

99.50

47

99.40

11

99.30

6

99.20

8

99.10

4

99.00

122

98.90

1

98.80

18

98.70

24

98.60

15

98.50

87

98.40

2

98.30

7

98.20

29

98.10

33

98.00

175

97.90

24

97.80

8

97.70

2

97.60

8

97.50

37

97.40

6

97.30

10

97.20

8

97.10

9

97.00

72

96.90

33

96.80

55

96.70

40

96.60

34

96.50

103

96.40

14

96.30

124

96.20

12

96.10

39

96.00

177

95.90

66

95.80

57

95.70

69

95.60

39

95.50

157

95.40

38

95.30

29

95.20

38

95.10

41

95.00

217

94.90

63

94.80

94

94.70

51

94.60

76

94.50

143

94.40

47

94.30

25

94.20

74

94.10

43

94.00

205

93.90

17

93.80

44

93.70

39

93.60

40

93.50

116

93.40

45

93.30

52

93.20

83

93.10

31

93.00

154

92.90

26

92.80

53

92.70

37

92.60

75

92.50

184

92.40

36

92.30

62

92.20

34

92.10

79

92.00

152

91.90

34

91.80

81

91.70

43

91.60

24

91.50

71

91.40

32

91.30#

37

91.20

43

91.10

32

91.00

87

90.90

8

90.80

13

90.70

5

90.60

5

90.50

42

90.40

20

90.30

44

90.20

37

90.10

24

90.00

275

89.90

40

89.80

21

89.70

23

89.60

19

89.50

66

89.40

57

89.30

30

89.20

41

89.10

168

89.00

211

88.90

72

88.80S1

407

88.70

70

88.60

91

88.50

209

88.40

24

88.30

43

88.20

93

88.10

96

88.00

252

87.90

30

87.80

48

87.70

37

87.60

41

87.50

140

87.40

39

87.30

13

87.20

50

87.10

32

87.00

160

86.90

39

86.80

64

86.70

13

86.60

29

86.50

72

86.40

21

86.30

60

86.20

77

86.10

19

86.00

219

85.90

30

85.80

58

85.70

42

85.60

32

85.50

70

85.40

105

85.30

57

85.20

28

85.10

30

85.00

216

84.90

17

84.80

42

84.70

2

84.60

45

84.50

40

84.40

10

84.10

7

84.00

66

83.90

2

83.80

2

83.00

130

82.90

5

82.80

12

82.70

1

82.60

3

82.50

14

82.40

15

82.20

2

82.10

2

82.00

40

81.90

11

81.80

19

81.70

2

81.60

5

81.50

57

81.40

6

81.30

2

81.20

40

81.00

68

80.90

2

80.80

5

80.70

2

80.50

24

80.40

10

80.30

4

80.20

27

80.10

5

80.00

115

79.90

6

79.80

3

79.70

19

79.60

13

79.50

17

79.40

16

79.30

4

79.20

6

79.10

5

79.00

29

78.80

5

78.70

10

78.60

6

78.50

10

78.30

4

78.10

11

78.00

74

77.60S2

301

77.30

10

77.10

2

77.00

1

76.90

4

76.50

6

76.30

5

76.20

9

76.10

5

76.00

115

75.90

33

75.80

4

75.70

2

75.50

12

75.40

23

75.30

3

75.20

53

75.00

20【中磊  

5388】 成交價

累計成交張數

39.35

465

39.30

1,056

39.25

539

39.20

716

39.15

1,646

39.10

1,012

39.05

1,170

39.00P1

4,511

38.95

1,410

38.90

1,404

38.85

535

38.80

1,207

38.75

1,375

38.70

2,050

38.65

1,947

38.60

3,189

38.55

2,091

38.50

3,597

38.45

1,852

38.40

3,013

38.35

1,617

38.30

2,256

38.25

2,161

38.20

4,316

38.15

2,201

38.10P2

4,368

38.05

2,051

38.00#

4,797

37.95

1,442

37.90

2,916

37.85

2,611

37.80S1

4,339

37.75

1,667

37.70

2,799

37.65

1,942

37.60S2

2,933

37.55

1,486

37.50

2,289

37.45

838

37.40

993

37.35

191

37.30

1,022

37.25

628

37.20

1,278

37.15

900

37.10

1,375

37.05

990

37.00

2,278

36.95

1,157

36.90

2,118

36.85

976

36.80

2,873

36.75

998

36.70

1,412

36.65

1,422

36.60

2,651

36.55

615

36.50

2,054

36.45

551

36.40

986

36.35

351

36.30

673

36.25

1,407

36.20

1,095

36.15

682

36.10

794

36.05

1,246

36.00

1,898

35.95

563

35.90

573

35.85

536

35.80

902

35.75

526

35.70

1,094

35.65

790

35.60

722

35.55

552

35.50

1,180

35.45

517

35.40

174

35.35

11【富爾特 

6136】 成交價

累計成交張數

30.30

1

30.25

1

30.20

61

30.15

28

30.10

108

30.05

38

30.00

265

29.95

193

29.90

181

29.85

73

29.80P1

387

29.75P2

286

29.70#

470

29.65

251

29.60S1

417

29.55

217

29.50S2

409

29.45

51

29.40

84

29.35

26

29.30

92

29.25

36

29.20

45

29.15

38

29.10

15

29.05

22

29.00

146

28.95

7

28.90

46

28.85

127

28.80

233

28.75

36

28.70

51

28.65

24

28.60

135

28.55

108

28.50

106

28.45

47

28.40

165

28.35

28

28.30

74

28.25

61

28.20

119

28.15

20

28.10

72

28.05

26

28.00

119

27.95

2

27.90

36

27.85

17【友勁  

6142】 成交價

累計成交張數

11.00

10

10.95

131

10.90

799

10.85

1,375

10.80P2

2,596

10.75

2,167

10.70

1,711

10.65

849

10.60

1,296

10.55

1,013

10.50

1,294

10.45

776

10.40

580

10.35

627

10.30P1

3,757

10.25#

1,693

10.20

1,931

10.15

2,514

10.10S1

3,428

10.05

1,575

10.00S2

2,550

9.99

184

9.98

275

9.97

21

9.96

38

9.95

133

9.94

86

9.93

93

9.92

121

9.91

26

9.90

624

9.89

72

9.88

59

9.87

121

9.86

120

9.85

97

9.84

157

9.83

73

9.82

45

9.81

152

9.80

626

9.79

89

9.78

244

9.77

142

9.76

120

9.75

298

9.74

96

9.73

8

9.72

60

9.71

120

9.70

392

9.69

112

9.68

93

9.67

344

9.66

91

9.65

265

9.64

226

9.63

73

9.62

141

9.61

149

9.60

645

9.59

178

9.58

61

9.57

61

9.56

69

9.55

574

9.54

62

9.53

100

9.52

68

9.51

18

9.50

85

9.49

10

9.48

23

9.47

22

9.46

35

9.45

90

9.44

13

9.43

24

9.42

92

9.41

26

9.40

309

9.39

81

9.38

49

9.37

47

9.36

62

9.35

5

9.34

17【百一  

6152】 成交價

累計成交張數

28.70P1

2,245

28.65

367

28.60

97

28.55

175

28.50

364

28.45

107

28.40

480

28.35

193

28.30

296

28.25

139

28.20

94

28.10

63

28.05

115

28.00

497

27.95

529

27.90P2

1,320

27.85

681

27.80

857

27.75

357

27.70

827

27.65

512

27.60

443

27.55

81

27.50

793

27.45#

990

27.40

1,284

27.35

357

27.30

501

27.25

86

27.20

370

27.15

2

27.10

123

27.05

188

27.00

955

26.95

982

26.90

1,622

26.85

1,143

26.80

1,407

26.75

825

26.70

1,097

26.65

266

26.60

791

26.55

417

26.50

1,397

26.45

557

26.40S1

2,148

26.35

564

26.30

1,450

26.25

690

26.20S2

2,029

26.15

987

26.10

1,323

26.05

433

26.00

1,657

25.95

518

25.90

986

25.85

496

25.80

1,474

25.75

442

25.70

1,055

25.65

664

25.60

1,182

25.55

517

25.50

1,358

25.45

601

25.40

1,242

25.35

965

25.30

1,058

25.25

779

25.20

1,880

25.15

887

25.10

1,208

25.05

603

25.00

1,049

24.95

743

24.90

698

24.85

517

24.80

363

24.75

185

24.70

214

24.65

99【居易  

6216】 成交價

累計成交張數

19.00

25

18.55

33

18.50

76

18.45

57

18.40

115

18.35

22

18.30

21

18.25

4

18.20

82

18.15

10

18.10

99

18.05P1

173

18.00P2

148

17.95

17

17.90

56

17.85

57

17.80#

224

17.75

81

17.70

233

17.65

116

17.60

252

17.55

157

17.50S1

493

17.45

227

17.40S2

409

17.35

184

17.30

386

17.25

322

17.20

294

17.15

58

17.10

84

17.05

51

17.00

136

16.95

1

16.90

1【淳安  

6283】 成交價

累計成交張數

10.25

4

10.20

97

10.15P2

178

10.10

170

10.05

82

10.00P1

802

9.99#

674

9.98

240

9.97

40

9.96

61

9.95

64

9.94

25

9.93

123

9.92

122

9.91

179

9.90

374

9.89

30

9.88

27

9.87

46

9.86

28

9.85

155

9.84

52

9.83

12

9.82

22

9.81

23

9.80S1

542

9.79

4

9.78

35

9.77

108

9.76

35

9.75

111

9.74

3

9.73

65

9.72

119

9.71

57

9.70

232

9.69

30

9.68

77

9.67

23

9.66

34

9.65

137

9.64

28

9.63

11

9.62

23

9.61

94

9.60

24

9.59

56

9.58

5

9.57

58

9.56

72

9.55

33

9.54

10

9.53

56

9.52

30

9.51

28

9.50

311

9.49

33

9.48

110

9.47

67

9.46

41

9.45

74

9.43

7

9.41

5

9.40

87

9.39

19

9.38

56

9.37

8

9.36

18

9.35

14

9.34

32

9.33

33

9.32

5

9.31

58

9.30

363

9.29

3

9.28

38

9.27

136

9.26

41

9.25

152

9.24

55

9.23

27

9.22

15

9.21

37

9.20S2

396

9.19

2

9.18

2

9.17

13

9.16

56

9.15

40

9.14

8

9.12

29

9.11

19

9.10

119

9.09

24

9.08

27

9.05

361

9.04

79

9.03

48

9.02

18

9.01

15

9.00

231

8.99

23

8.97

5

8.96

3

8.95

61

8.94

39

8.93

116

8.92

21

8.91

5

8.90

219

8.89

6

8.88

28

8.87

132

8.86

62

8.85

79

8.83

31

8.82

5

8.81

16

8.80

107

8.79

101

8.78

31

8.77

13

8.76

42

8.75

74

8.74

174

8.73

57

8.72

87

8.71

2

8.70

60

8.69

30

8.68

16

8.66

59

8.65

79

8.64

41

8.63

69

8.62

43

8.61

47

8.60

62

8.59

18

8.58

23

8.57

29

8.55

6

8.51

9

8.50

38

8.49

10

8.48

44

8.47

33

8.46

73

8.45

58

8.43

6

8.36

5

8.35

20

8.31

5

8.30

148

8.26

18

8.25

36

8.24

11

8.23

6

8.22

39

8.21

13

8.20

4【啟碁  

6285】 成交價

累計成交張數

70.50

198

70.40

100

70.30

124

70.20

484

70.10

129

70.00

932

69.90

317

69.80

249

69.70

685

69.60

320

69.50

982

69.40

905

69.30

1,122

69.20

592

69.10

941

69.00

3,270

68.90

737

68.80

1,261

68.70

1,729

68.60

1,777

68.50P1

5,615

68.40

3,174

68.30

2,956

68.20P2

3,606

68.10

2,896

68.00#

7,187

67.90

2,584

67.80

3,103

67.70

2,278

67.60

2,596

67.50

4,275

67.40

2,161

67.30

1,241

67.20

1,687

67.10

1,327

67.00

4,100

66.90

921

66.80

4,008

66.70

2,664

66.60

1,711

66.50

2,681

66.40

2,076

66.30

2,351

66.20

2,433

66.10

1,837

66.00S2

6,790

65.90

2,070

65.80

2,380

65.70

1,649

65.60

993

65.50

2,360

65.40

1,240

65.30

998

65.20

1,598

65.10

887

65.00

2,047

64.90

956

64.80

2,422

64.70

1,322

64.60

2,272

64.50

4,264

64.40

2,114

64.30

2,690

64.20

2,286

64.10

2,286

64.00S1

6,867

63.90

3,286

63.80

4,048

63.70

4,275

63.60

3,326

63.50

4,936

63.40

2,597

63.30

1,822

63.20

2,322

63.10

1,623

63.00

3,664

62.90

1,500

62.80

3,272

62.70

1,570

62.60

1,049

62.50

1,170

62.40

130

62.30

663

62.20

593

62.10

590

62.00

944

61.90

471

61.80

1,028

61.70

358

61.60

637

61.50

1,021

61.40

727

61.30

315

61.20

103

61.10

224【台通  

8011】 成交價

累計成交張數

52.90

386

52.80P1

2,873

52.70

1,116

52.60

188

52.50

677

52.40

156

52.30

178

52.20

155

52.10

208

52.00P2

1,766

51.90

834

51.80

925

51.70

704

51.60

1,055

51.50#

2,076

51.40

966

51.30

743

51.20

734

51.10

842

51.00S2

1,996

50.90

477

50.80

446

50.70

60

50.60

120

50.50

378

50.40

60

50.30

115

50.20

605

50.00

155

49.95

94

49.90

87

49.80

30

49.75

2

49.70

52

49.65

447

49.60

174

49.55

59

49.50

259

49.45

2

49.40

7

49.35

317

49.30

95

49.25

13

49.20

63

49.15

17

49.10

282

49.05

115

49.00

723

48.95

384

48.90

256

48.85

310

48.80

625

48.75

489

48.70

516

48.65

289

48.60

736

48.55

235

48.50

1,016

48.45

308

48.40

636

48.35

659

48.30

822

48.25

595

48.20

912

48.15

418

48.10

1,028

48.05

492

48.00S1

2,741

47.95

596

47.90

825

47.85

515

47.80

908

47.75

276

47.70

705

47.65

287

47.60

845

47.55

429

47.50

1,227

47.45

180

47.40

643

47.35

209

47.30

696

47.25

549

47.20

1,052

47.15

183

47.10

523

47.05

214

47.00

1,961

46.95

226

46.90

387

46.85

167

46.80

530

46.75

171

46.70

346

46.65

147

46.60

201

46.55

234

46.50

699

46.45

194

46.40

263

46.35

71

46.30

379

46.25

351

46.20

431

46.15

246

46.10

1,624

46.05

88

46.00

1,039

45.95

137

45.90

550

45.85

423

45.80

526

45.75

78

45.70

277

45.65

55

45.60

193

45.55

152

45.50

434

45.45

46

45.40

280

45.35

101

45.30

121

45.25

99

45.20

76

45.15

47

45.10

146

45.05

23

45.00

303

44.95

13

44.90

124

44.85

8

44.80

71

44.75

62

44.70

88

44.60

54

44.50

168

44.45

33

44.40

62

44.35

46

44.30

264

44.25

44

44.20

238

44.15

37

44.10

137

44.05

33

44.00

376

43.95

14

43.90

147

43.85

128

43.80

215

43.75

8

43.70

92

43.65

34

43.60

109

43.55

2

43.50

355

43.45

79

43.40

88

43.35

95

43.30

246

43.25

147

43.20

223

43.15

92

43.10

226

43.05

15

43.00

290

42.95

25

42.90

119

42.85

109

42.80

322

42.75

149

42.70

140

42.65

98

42.60

79

42.55

17

42.50

62

42.45

2

42.40

93

42.35

27

42.30

188

42.25

22

42.20

98

42.15

46

42.10

430

42.05

114

42.00

533

41.95

67

41.90

127

41.85

26

41.80

66

41.75

124

41.70

33

41.60

49

41.55

3

41.50

72

41.45

11

41.35

13

41.30

43

41.20

11【華寶  

8078】 成交價

累計成交張數

72.60

126

72.50

241

72.40

41

72.30

112

72.20

222

72.10

169

72.00

1,517

71.90

244

71.80

330

71.70

399

71.60

220

71.50

445

71.40

417

71.30

412

71.20

344

71.10

188

71.00

971

70.90

25

70.80

1,038

70.70

357

70.60

371

70.50

174

70.40

549

70.30

1,008

70.20

484

70.10

443

70.00P1

3,713

69.90

1,317

69.80

1,691

69.70P2

2,195

69.60

2,017

69.50#

6,342

69.40

3,367

69.30

4,090

69.20

3,748

69.10

4,637

69.00

8,221

68.90

3,245

68.80

6,484

68.70

4,963

68.60

4,581

68.50

6,713

68.40

4,688

68.30

3,948

68.20

5,032

68.10

4,161

68.00S1

10,993

67.90

3,717

67.80

4,673

67.70

4,692

67.60

2,820

67.50

5,555

67.40

4,799

67.30

3,215

67.20

2,452

67.10

2,508

67.00

6,873

66.90

1,728

66.80

2,014

66.70

3,705

66.60

2,116

66.50

4,069

66.40

1,377

66.30

1,052

66.20

1,569

66.10

1,519

66.00

3,208

65.90

1,334

65.80S2

10,730

65.70

3,399

65.60

1,941

65.50

1,555

65.40

1,640

65.30

1,047

65.20

753

65.10

916

65.00

2,962

64.90

392

64.80

1,274

64.70

495

64.60

855

64.50

1,414

64.40

1,038

64.30

843

64.20

627

64.10

1,191

64.00

3,910

63.90

434

63.80

346

63.70

382

63.60

383

63.50

410

63.40

361

63.30

600

63.20

420

63.10

511

63.00

1,966

62.90

765

62.80

686

62.70

452

62.60

113

62.50

195

62.40

76

62.30

204

62.20

703

61.60

46

61.50

6,717

61.40

1,051

61.30

962

61.20

587

61.10

1,486

61.00

2,045

60.90

1,083

60.80

1,006

60.70

793

60.60

910

60.50

986

60.40

587

60.30

1,946

60.20

1,384

60.10

1,052

60.00

3,238

59.90

1,837

59.80

1,622

59.70

9,541

59.60

1,871

59.50

1,390

59.40

196

59.30

215

59.20

744

59.10

664

59.00

2,315

58.90

812

58.80

978

58.70

926

58.60

1,159

58.50

785

58.40

1,195

58.30

472

58.20

513

58.10

273

58.00

1,358

57.90

499

57.80

588

57.70

579

57.60

1,388

57.50

2,529

57.40

1,005

57.30

1,244

57.20

1,317

57.10

260

57.00

1,284

56.90

455

56.80

292

56.70

285

56.60

787

56.50

416

56.40

974

56.30

1,146

56.20

836

56.10

752

56.00

2,027

55.90

574

55.80

1,620

55.70

1,209

55.60

1,319

55.50

888

55.40

617

55.30

972

55.20

1,154

55.10

1,845

55.00

3,256

54.90

801

54.80

597

54.70

462

54.60

193

54.50

668

54.40

187

54.30

379

54.20

874

54.10

677

54.00

1,289

53.90

657

53.80

978

53.70

926

53.60

1,785

53.50

803

53.40

538

53.30

405

53.20

1,042

53.10

974

53.00

1,093

52.90

98

52.80

391

52.70

94

52.60

233

52.50

161【華冠  

8101】 成交價

累計成交張數

30.00

1,764

29.95

1,554

29.90

3,786

29.85

1,003

29.80

2,179

29.75

1,310

29.70

2,760

29.65

1,944

29.60

3,862

29.55

2,401

29.50

5,153

29.45

3,800

29.40

4,808

29.35

5,808

29.30

5,999

29.25

6,330

29.20

6,148

29.15

1,946

29.10

3,383

29.05

960

29.00

3,956

28.95

1,234

28.90

2,959

28.85

5,153

28.80

3,446

28.75

2,333

28.70

4,220

28.65

1,719

28.60

4,336

28.55

3,509

28.50P2

6,462

28.45

1,886

28.40

6,240

28.35

3,365

28.30P1

6,726

28.25

3,049

28.20#

7,409

28.15

4,586

28.10

4,424

28.05

3,113

28.00S1

10,186

27.95

3,084

27.90S2

9,628

27.85

3,380

27.80

4,295

27.75

2,249

27.70

4,223

27.65

2,143

27.60

2,813

27.55

1,217

27.50

5,813

27.45

957

27.40

1,810

27.35

1,209

27.30

3,071

27.25

1,432

27.20

1,958

27.15

1,768

27.10

3,036

27.05

1,543

27.00

5,964

26.95

1,162

26.90

1,989

26.85

2,309

26.80

2,275

26.75

1,189

26.70

1,592

26.65

543

26.60

1,602

26.55

701

26.50

4,889

26.45

1,227

26.40

1,185

26.35

431

26.30

830

26.25

381

26.20

1,000

26.15

388

26.10

1,552

26.05

541

26.00

1,089

25.95

327

25.90

490

25.85

820

25.80

1,522

25.75

440

25.70

350

25.65

228

25.60

568

25.55

427

25.50

72

25.45

1,115

24.80

3,765

24.75

132

24.70

67

24.60

49

24.55

121

24.50

878

24.45

131

24.40

405

24.35

77

24.30

410

24.25

523

24.20

340

24.15

176

24.10

629

24.05

1,022

24.00

129

23.95

235

23.80

378

23.75

688

23.70

1,527

23.65

454

23.60

799

23.55

396

23.50

1,187

23.45

887

23.40

1,455

23.35

539

23.30

1,812

23.25

1,323

23.20

1,753

23.15

361

23.10

1,240

23.05

57

23.00

371

22.95

106

22.90

355

22.85

392

22.80

659

22.75

161

22.70

236【Z-OBEE 910948】 成交價

累計成交張數

4.89

52

4.87

55

4.85

146

4.81

71

4.80P1

3,065

4.79

6

4.78

16

4.77

4

4.76

1

4.75

33

4.74

41

4.73

10

4.70

66

4.69

10

4.68

20

4.67

38

4.66

34

4.65

132

4.62

11

4.61

79

4.60

334

4.59P2

820

4.58

686

4.57

33

4.56

50

4.55

44

4.54

47

4.53

214

4.52

30

4.51

40

4.50

301

4.49

94

4.48

5

4.47

1

4.46

8

4.45

143

4.44

152

4.43

64

4.42

128

4.41

31

4.40

130

4.39#

113

4.38

125

4.37

63

4.36

139

4.35

82

4.34S1

608

4.33

202

4.32

246

4.31

50

4.30S2

262

4.29

104

4.28

102

4.27

14

4.26

34

4.25

12

4.24

15

4.23

13

4.22

4

4.21

24

4.20

37

4.19

43

4.18

33

4.16

3

4.15

56

4.14

84

4.13

4

4.12

18

4.11

43

4.10

20

4.09

37

4.08

40

4.07

18

4.06

60

4.05

103

4.04

1

4.03

30

4.02

25

4.01

114

4.00

76

3.99

48

3.98

10

3.97

14

3.95

38

3.94

57

3.93

9

3.92

25

3.91

5

3.90

36

3.89

45

3.88

25

3.82

21

3.81

3

3.80

14

3.79

4

3.77

3

3.76

62

3.75

17★ 資料來源:臺灣證券交易所 2012/3/1 15:39:16

社群留言