盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中福
1435】 成交價
累計成交張數
4.68
103
4.66
40
4.60
36
4.57
57
4.56
67
4.55
13
4.54
15
4.50
279
4.49P1
977
4.48
175
4.47
113
4.46
146
4.45
130
4.44
70
4.43
96
4.42
369
4.41
189
4.40P2
553
4.39
310
4.38
392
4.37
197
4.36#
577
4.35S1
544
4.34
136
4.33
66
4.32
77
4.31
32
4.30
257
4.29
75
4.28
27
4.27
10
4.26
15
4.25
113
4.24
16
4.23
3
4.22
23
4.21
25
4.20
351
4.19
199
4.18
223
4.17
161
4.16
45
4.15
131
4.14
113
4.13
191
4.12
334
4.11
230
4.10
425
4.09
147
4.08
136
4.07
225
4.06
107
4.05
234
4.04
228
4.03
215
4.02
216
4.01
208
4.00S2
430
3.99
158
3.98
180
3.97
58
3.96
66
3.95
46
3.94
21
3.93
158
3.92
366
3.91
133
3.90
292
3.89
145
3.88
172
3.87
92
3.86
119
3.85
182
3.84
22
3.83
18
3.82
106
3.81
36
3.80
101
3.76
6
3.75
16
3.74
32
3.68
19【橋椿
2062】 成交價
累計成交張數
33.00
4
32.95
13
32.80
13
32.75
6
32.70
14
32.65
3
32.60
2
32.55
1
32.50P1
69
32.45P2
38
32.40#
73
32.35
7
32.30
35
32.20
49
32.15
30
32.10
16
32.05
21
32.00S1
118
31.95
35
31.90
29
31.85
18
31.80
59
31.75
1
31.70
41
31.65
4
31.60
37
31.55
1
31.50
45
31.45
13
31.40
16
31.35
2
31.30
13
31.25
3
31.20
31
31.10
17
31.05
2
31.00
58
30.90
21
30.85
19
30.80
4
30.70
7
30.60
10
30.50
23
30.45
7
30.40
14
30.35
5
30.30
10
30.25
5
30.20
32
30.15
9
30.10
22
30.05
8
30.00
58
29.95
46
29.90
26
29.85
18
29.80
44
29.75
13
29.70
47
29.65
52
29.60S2
69
29.55
6
29.50
24
29.45
20
29.40
33
29.35
2
29.30
1【龍邦
2514】 成交價
累計成交張數
14.50P1
21
14.45P2
1
14.40#
423
14.35
250
14.30
155
14.25
46
14.20
45
14.15
13
14.10
240
14.05
289
14.00
471
13.95
231
13.90
119
13.85
205
13.80
201
13.75
1,084
13.70
1,500
13.65
2,302
13.60
1,201
13.55
1,077
13.50
1,468
13.45
2,152
13.40
1,781
13.35
1,504
13.30
1,308
13.25
1,188
13.20S1
2,794
13.15
1,223
13.10
1,071
13.05
1,400
13.00
1,534
12.95
1,609
12.90
1,199
12.85
325
12.80
950
12.75
125
12.70
463
12.65
121
12.60
175
12.55
126
12.50
149
12.45
1,118
12.40
45
12.35
99
12.30
840
12.25S2
2,756
12.20
578
12.15
371
12.10
830
12.05
450
12.00
347
11.95
46
11.90
30
11.85
25
11.80
8
11.75
5【匯僑
2904】 成交價
累計成交張數
25.25
6
25.20
89
25.15
60
25.10P2
113
25.05
57
25.00P1
307
24.95#
190
24.90
79
24.85
59
24.80
193
24.75
28
24.70
153
24.65
75
24.60
86
24.55
84
24.50
510
24.45
70
24.40
208
24.35
106
24.30S1
1,314
24.25
424
24.20
421
24.15
179
24.10
301
24.05
182
24.00
309
23.95
59
23.90
95
23.85
60
23.80
106
23.75
74
23.70
125
23.65
70
23.60
238
23.55
221
23.50
428
23.45
366
23.40S2
608
23.35
219
23.30
393
23.25
247
23.20
396
23.15
252
23.10
255
23.05
201
23.00
265
22.95
83
22.90
154
22.85
188
22.80
81
22.75
24
22.70
50
22.65
17
22.60
86
22.55
46
22.50
242
22.45
57
22.40
75
22.35
22
22.30
16
22.25
80
22.20
268
22.15
114
22.10
386
22.05
247
22.00
378
21.95
139
21.90
242
21.85
88
21.80
168
21.75
25
21.70
201
21.65
52
21.60
275
21.55
104
21.50
322
21.45
106
21.40
195
21.35
159
21.30
243
21.25
146
21.20
199
21.15
134
21.10
286
21.05
135
21.00
299
20.95
73
20.90
47
20.85
6
20.80
19【F-中租
5871】 成交價
累計成交張數
40.65P1
4,780
40.60#
436
40.55
198
40.50
341
40.45
147
40.40
151
40.35
198
40.30
568
40.25
409
40.20
961
40.15
310
40.10
719
40.05
41
40.00
3,456
39.95
536
39.90
592
39.85
504
39.80
580
39.75
117
39.70
204
39.65
229
39.60
138
39.50
183
39.45
310
39.40
439
39.35
192
39.30
250
39.25
349
39.20
687
39.15
179
39.10
446
39.05
214
39.00
2,026
38.95
436
38.90
1,079
38.85
437
38.80
656
38.75
373
38.70
1,198
38.65
298
38.60
2,195
38.55
797
38.50
2,528
38.45
974
38.40
2,183
38.35
1,447
38.30
2,883
38.25
1,581
38.20
3,290
38.15
1,809
38.10
2,822
38.05
2,261
38.00S2
7,018
37.95
1,839
37.90
2,144
37.85
1,308
37.80
2,147
37.75
760
37.70
1,763
37.65
805
37.60
2,065
37.55
790
37.50
3,491
37.45
1,279
37.40
2,320
37.35
1,674
37.30
2,813
37.25
1,042
37.20
2,961
37.15
1,258
37.10
2,271
37.05
1,797
37.00S1
7,806
36.95
1,372
36.90
2,662
36.85
1,638
36.80
3,147
36.75
1,742
36.70
2,670
36.65
1,583
36.60
2,065
36.55
925
36.50
3,553
36.45
748
36.40
1,216
36.35
855
36.30
1,406
36.25
670
36.20
812
36.15
550
36.10
852
36.05
442
36.00
3,303
35.95
295
35.90
461
35.85
409
35.80
715
35.75
403
35.70
804
35.65
245
35.60
580
35.55
157
35.50
810
35.45
31
35.40
200
35.35
247
35.30
242
35.25
247
35.20
304
35.15
1
35.10
88
35.05
99
35.00
595
34.90
41
34.80
241
34.75
16【大豐電
6184】 成交價
累計成交張數
55.40#
32
55.30
42
55.20
9
55.10
27
55.00
121
54.90
29
54.80
8
54.70
11
54.60
14
54.50
28
54.40
8
54.30
13
54.00
50
53.90
30
53.80
81
53.70
110
53.60
126
53.50S2
154
53.40
145
53.30
63
53.20
118
53.10
146
53.00S1
283
52.90
112
52.80
86
52.70
40
52.60
80
52.50
114
52.40
5
52.30
8
52.20
1
52.00
19
51.90
3
51.80
22
51.70
17
51.60
84
51.50
71
51.40
29
51.30
2
51.20
3
51.10
61
51.00
102
50.90
15【雷虎
8033】 成交價
累計成交張數
9.38
96
9.31
30
9.30
10
9.26
2
9.25
38
9.23
14
9.22
3
9.21
12
9.20
71
9.19
4
9.18
17
9.17
18
9.16
11
9.15
40
9.14
52
9.13
45
9.12
41
9.11
20
9.10
184
9.09
44
9.08
112
9.07
69
9.06
124
9.05P2
207
9.04
75
9.03
192
9.02
179
9.01
199
9.00P1
488
8.99
58
8.98
45
8.97
112
8.96
41
8.95
69
8.94
21
8.93
13
8.92
4
8.91
32
8.90
30
8.88
13
8.85
5
8.83#
181
8.81
5
8.80
27
8.78
27
8.77
7
8.76
40
8.75S2
94
8.72
5
8.71
5
8.65
5
8.63
15
8.60
1
8.55
3
8.53
5
8.50
9
8.49
4
8.48
6
8.46
6
8.45
8
8.44
14
8.43
11
8.42
2
8.40
10
8.39
14
8.38
4
8.36
3
8.35
39
8.34
1
8.33
36
8.32
29
8.31
20
8.30
68
8.29
4
8.28
8
8.27S1
117
8.26
33
8.25
47
8.23
30
8.22
19
8.21
16
8.20
21【F-百和
8404】 成交價
累計成交張數
18.25
5
18.20
45
18.10P1
124
18.05
10
18.00P2
51
17.95#
139
17.90
118
17.85
20
17.80
252
17.75
117
17.70
323
17.65
131
17.60
180
17.55
71
17.50
222
17.45
49
17.40
187
17.35
62
17.30
208
17.25
232
17.20
56
17.15
21
17.10
39
17.05
13
17.00
64
16.95
64
16.90
131
16.85
129
16.80S2
336
16.75
148
16.70S1
411
16.65
184
16.60
107
16.55
111
16.50
129
16.45
31
16.40
55
16.35
12
16.30
21
16.25
12【F-福貞
8411】 成交價
累計成交張數
75.60
2
75.40
9
75.30
5
75.20
8
75.10
1
75.00
78
74.90
72
74.80P2
118
74.70
59
74.60
113
74.50P1
168
74.40
66
74.30
77
74.20
110
74.10
49
74.00
115
73.90
11
73.80
7
73.70
4
73.60
19
73.50
88
73.40
26
73.30
33
73.20
52
73.10
20
73.00
94
72.90
7
72.80
2
72.70
1
72.50
29
72.40
20
72.30
23
72.20
5
72.10
13
72.00
58
71.90
10
71.80
5
71.60
23
71.50
67
71.40
14
71.30#
44
71.20
72
71.10
44
71.00S1
313
70.90
153
70.80
58
70.70
143
70.60
193
70.50S2
302
70.40
84
70.30
71
70.20
27
70.10
23
70.00
133
69.90
51
69.80
14
69.70
23
69.60
6
69.50
19
69.40
30
69.30
17
69.20
30
69.10
65
69.00
84
68.90
17
68.80
22
68.60
10
68.50
12
68.40
1
68.20
7
68.10
5
68.00
13
67.90
13
67.80
21
67.70
134
67.60
19
67.50
27
67.40
22
67.30
7
67.20
10
67.10
3
67.00
12
66.90
14
66.80
20
66.70
17
66.60
7
66.50
2
66.40
6
66.30
4
66.20
3
66.10
4
66.00
30
65.90
18
65.80
6
65.70
2
65.60
18
65.50
20
65.40
4
65.30
1
65.20
12
65.10
11
65.00
2
64.80
67
64.70
12
64.60
2
64.50
13
64.40
1
64.30
11
64.00
22
63.90
6
63.80
14
63.70
1
63.60
10
63.50
13
63.40
16
63.30
14【可寧衛
8422】 成交價
累計成交張數 218.00
2 217.50
51 217.00
46 216.50
9 216.00
56 215.50
83 215.00
336 214.50
58 214.00
108 213.50
63 213.00
222 212.50
86 212.00
270 211.50
72 211.00
366 210.50
122 210.00
427 209.50
324 209.00P1
765 208.50
387 208.00
713 207.50
407 207.00P2
718 206.50
453 206.00
435 205.50#
296 205.00
751 204.50
384 204.00
507 203.50
288 203.00
892 202.50
408 202.00
574 201.50
219 201.00
502 200.50
531 200.00S2
965 199.50
184 199.00
216 198.50
49 198.00
326 194.00S1
1,108 193.50
97 193.00
125 192.50
76 192.00
181 191.50
76 191.00
69 190.50
12 190.00
19 189.00
16 188.00
26 187.50
8 187.00
36 186.50
2 186.00
50 185.50
34 185.00
110 184.50
76 184.00
150 183.50
54 183.00
121 182.50
87 182.00
230 181.50
197 181.00
367 180.50
204 180.00
302 179.50
128 179.00
202 178.50
109 178.00
236 177.50
89 177.00
201 176.50
27 176.00
1【F-基勝
8427】 成交價
累計成交張數
84.50
21
84.30
6
84.00
33
83.90
2
83.80
38
83.70
12
83.50
112
83.40
2
83.30
2
83.20
3
83.10
3
83.00
80
82.90
19
82.80
39
82.70
20
82.60
31
82.50
77
82.40
123
82.30
50
82.20
56
82.10
54
82.00
144
81.90
100
81.80P1
364
81.70
119
81.60
41
81.50
128
81.40
74
81.30
37
81.20
43
81.10
85
81.00P2
278
80.90
70
80.80
141
80.70
93
80.60
66
80.50
157
80.40
62
80.30
62
80.20
77
80.10
31
80.00
171
79.90
10
79.80
58
79.70#
10
79.60
31
79.50
61
79.40
24
79.30
18
79.20
105
79.10
57
79.00
134
78.90
69
78.80
62
78.70
16
78.60
116
78.50
168
78.40
52
78.30
25
78.20
18
78.10
16
78.00
49
77.90
8
77.80
13
77.70
45
77.60
6
77.50
9
77.40
46
77.30
15
77.20
17
77.10
15
77.00
88
76.90
75
76.80
66
76.70
43
76.60S1
307
76.50S2
264
76.40
72
76.30
115
76.20
34
76.10
35
76.00
83
75.90
21
75.80
97
75.70
52
75.60
34
75.50
32
75.40
16
75.30
15
75.20
48
75.10
87
75.00
69
74.90
14
74.80
12
74.70
18
74.60
11
74.50
17
74.40
22
74.30
7
74.20
4
74.10
26
74.00
37
73.90
15
73.80
7
73.70
1
73.60
9【台火
9902】 成交價
累計成交張數
11.30
10
11.25
20
11.20
126
11.15
96
11.10
115
11.05
101
11.00
274
10.95
234
10.90
433
10.85P2
490
10.80P1
623
10.75
442
10.70#
600
10.65S2
450
10.60S1
631
10.55
132
10.50
349
10.45
160
10.40
150
10.35
96
10.30
78
10.25
14
10.20
37
10.15
10
10.10
31
10.05
27【寶成
9904】 成交價
累計成交張數
26.55
197
26.50
801
26.45
1,065
26.40
1,951
26.35
1,010
26.30
516
26.25
587
26.20
921
26.15
1,303
26.10P2
3,507
26.05
2,037
26.00P1
4,802
25.95
2,907
25.90#
2,944
25.85
2,711
25.80
3,231
25.75
3,124
25.70
3,256
25.65
4,043
25.60
4,297
25.55
4,681
25.50
8,113
25.45S2
10,574
25.40S1
11,106
25.35
5,094
25.30
2,867
25.25
2,299
25.20
241【大華
9905】 成交價
累計成交張數
39.10
8
39.05
16
39.00P1
500
38.95
28
38.90
131
38.85
74
38.80P2
280
38.75
161
38.70
76
38.65
89
38.60
159
38.55
48
38.50#
265
38.40
154
38.35
37
38.30
24
38.20
82
38.15
41
38.10
34
38.05
15
38.00
19
37.95
1
37.85S1
1,705
37.75
115
37.60
26
37.50
117
37.45
14
37.40
26
37.35
5
37.30
133
37.25
136
37.20
86
37.15
1
37.10
45
37.05
26
37.00
212
36.95
255
36.90
81
36.85
1
36.80
71
36.75
4
36.70
65
36.60
123
36.55
19
36.50
206
36.45
102
36.40
93
36.35
18
36.30
210
36.25
67
36.20
130
36.15
61
36.10
183
36.05
60
36.00
439
35.95
63
35.90
256
35.85
102
35.80
351
35.75
74
35.70
352
35.65
155
35.60
461
35.55
147
35.50
442
35.45
97
35.40
255
35.35
65
35.30
266
35.25
96
35.20
351
35.15
231
35.10
295
35.05
257
35.00S2
574
34.95
198
34.90
277
34.85
268
34.80
497
34.75
110
34.70
103
34.65
67
34.60
79
34.55
17
34.50
116
34.45
12
34.40
102
34.35
45
34.30
45
34.25
151
34.20
68
34.15
52
34.10
390
34.05
85
34.00
426
33.95
132
33.90
101
33.85
51
33.80
154
33.75
24
33.70
49【興達
9906】 成交價
累計成交張數
16.20
4
16.00
3
15.80
1
15.60
1
15.50
10
15.40
1
15.10
1
15.00
15
14.80
1
14.65
1
14.50
3
14.40
10
14.10
2
14.00
151
13.95
5
13.90
166
13.80
235
13.70
225
13.60
110
13.50
896
13.40
99
13.00
111【統一實
9907】 成交價
累計成交張數
17.00
554
16.95
504
16.90
763
16.85
603
16.80
2,101
16.75
783
16.70
3,446
16.65
4,079
16.60P1
7,184
16.55
5,615
16.50P2
6,900
16.45#
7,582
16.40S1
5,856
16.35
3,661
16.30
3,274
16.25
2,515
16.20
2,703
16.15
1,409
16.10
2,056
16.05
972
16.00
1,315
15.95
61
15.90
566
15.85
1,231
15.80
1,676
15.75
1,968
15.70S2
4,644
15.65
2,698
15.60
4,350
15.55
4,234
15.50
2,814
15.45
824
15.40
412
15.35
388
15.30
173
15.25
127
15.20
49
15.15
54
15.10
80【豐泰
9910】 成交價
累計成交張數
28.60
45
28.50
45
28.45
18
28.40
30
28.35
58
28.30
158
28.25
78
28.20
100
28.15
30
28.10
135
28.05
86
28.00P1
895
27.95P2
510
27.90#
1,103
27.85
399
27.80S2
552
27.75
203
27.70S1
600
27.65
344
27.60
292
27.55
40
27.50
184
27.45
9
27.40
90
27.35
30
27.30
81
27.25
8
27.20
41
27.15
15
27.10
1
27.00
21
26.95
7
26.90
13
26.85
11
26.80
12
26.70
9【櫻花
9911】 成交價
累計成交張數
18.85
123
18.80
789
18.75
1,014
18.70
1,120
18.65
2,030
18.60P1
4,764
18.55P2
2,724
18.50#
4,088
18.45
3,011
18.40
3,770
18.35
2,939
18.30S1
4,515
18.25
3,101
18.20S2
4,485
18.15
3,774
18.10
3,735
18.05
2,314
18.00
3,733
17.95
2,363
17.90
2,160
17.85
1,065
17.80
1,154
17.75
683
17.70
340
17.65
476
17.60
339
17.55
26
17.50
58【美利達
9914】 成交價
累計成交張數
89.10#
3,332
89.00S2
1,113
88.90
151
88.80
56
88.70
27
88.60
14
88.50
84
88.40
9
88.20
13
87.90
20
87.00
54
86.90
99
86.80
58
86.60
163
86.50
76
86.20
58
86.00
44
85.60
21
85.20
15
85.00
35
84.90
13
84.80
13
84.70
7
84.60
11
84.50
83
84.40
7
84.30
11
84.20
22
84.10
6
84.00
49
83.80
51
83.70
35
83.60
36
83.50
246
83.40
86
83.30
115
83.20
190
83.10
260
83.00
1,058
82.90
298
82.80
242
82.70
368
82.60
302
82.50
566
82.40
386
82.30
220
82.20
167
82.10
145
82.00
913
81.90
325
81.80
292
81.70
119
81.60
212
81.50
386
81.40
171
81.30
165
81.20
359
81.10
336
81.00
528
80.90
207
80.80
133
80.70
188
80.60
325
80.50
267
80.40
127
80.30
70
80.20
134
80.10
115
80.00
331
79.90
74
79.80
152
79.70
91
79.60
107
79.50
119
79.40
43
79.30
53
79.20
86
79.10
20
79.00
120
78.90
37
78.80
12
78.70
12
78.60
53
78.50
218
78.40
43
78.30
369
78.20
299
78.10
139
78.00
945
77.90
192
77.80
206
77.70
112
77.60
160
77.50
656
77.40
292
77.30
254
77.20
321
77.10
301
77.00
543
76.90
254
76.80
145
76.70
111
76.60
38
76.50
113
76.40
77
76.30
90
76.20
197
76.10
227
76.00
204
75.90
15
75.80
75
75.70
146
75.60
278
75.50
533
75.40
220
75.30
125
75.20
179
75.10
168
75.00
584
74.90
138
74.80
65
74.70
97
74.60
150
74.50
114
74.40
26
74.30
43
74.20
11
74.10
1
74.00
86
73.90
58
73.80
64
73.70
11
73.60
9
73.50
50
73.40
18
73.30
66
73.20
199
73.10
117
73.00
252
72.90
107
72.80
76
72.70
123
72.60
320
72.50
281
72.40
152
72.30
168
72.20
278
72.10
472
72.00
972
71.90
590
71.80
469
71.70
383
71.60
841
71.50S1
1,872
71.40
383
71.30
270
71.20
340
71.10
394
71.00
1,005
70.90
131
70.80
168
70.70
64
70.60
158
70.50
217
70.40
47
70.30
57
70.20
37【中保
9917】 成交價
累計成交張數
60.50
132
60.40
32
60.30
127
60.20
216
60.10P2
239
60.00P1
575
59.90
122
59.80#
166
59.70
152
59.60
321
59.50S1
1,168
59.40
385
59.30
272
59.20
188
59.10
69
59.00
137
58.90
211
58.80
74
58.70
106
58.60
120
58.50
294
58.40
103
58.30
105
58.20
118
58.10
143
58.00
323
57.90
74
57.80
75
57.70
82
57.60
54
57.50
120
57.40
71
57.30
45
57.20
37
57.10
146
57.00
426
56.90
370
56.80
398
56.70
385
56.60S2
674
56.50
210
56.40
77
56.30
12
56.20
13
56.10
25【康那香
9919】 成交價
累計成交張數
17.10
130
17.05
15
17.00
93
16.95
128
16.90P2
230
16.85P1
284
16.80#
218
16.75
232
16.70
303
16.65
46
16.60
302
16.55
295
16.50
691
16.45
188
16.40
127
16.35
380
16.30
45
16.25
115
16.20
138
16.15
78
16.10
350
16.05
199
16.00
411
15.95
402
15.90
768
15.85S2
852
15.80S1
1,054
15.75
684
15.70
717
15.65
315
15.60
516
15.55
91
15.50
102
15.45
91
15.40
242
15.35
307
15.30
199
15.25
126
15.20
110
15.15
503
15.10
394
15.05
333
15.00
374
14.95
347
14.90
685
14.85
691
14.80
544
14.75
108【巨大
9921】 成交價
累計成交張數 128.50
15 128.00
178 127.50
284 127.00P2
893 126.50P1
964 126.00#
333 125.50
173 125.00
342 124.50
132 124.00
553 123.50
352 123.00
279 122.50
155 122.00
293 121.50
242 121.00
242 120.50
382 120.00S2
914 119.50
597 119.00
477 118.50
533 118.00S1
1,031 117.50
716 117.00
442 116.50
456 116.00
359 115.50
18【福興
9924】 成交價
累計成交張數
19.35
1
19.30
113
19.25
99
19.20
335
19.15
57
19.10
198
19.05
216
19.00
276
18.95
137
18.90
210
18.85P1
1,660
18.80
206
18.75
94
18.70
276
18.65
174
18.60P2
391
18.55
288
18.50#
577
18.45
209
18.40
575
18.35
545
18.30
955
18.25
269
18.20
475
18.15
185
18.10
250
18.05
236
18.00
1,217
17.95
406
17.90
1,117
17.85
373
17.80
543
17.75
172
17.70
658
17.65
154
17.60
85
17.55
1
17.50
200
17.45
235
17.40
306
17.35
327
17.30
1,175
17.25
1,956
17.20S1
3,017
17.15
1,760
17.10
1,574
17.05
792
17.00S2
2,120
16.95
1,044
16.90
175
16.85
305
16.80
65【新保
9925】 成交價
累計成交張數
27.80
183
27.75P2
631
27.70P1
1,327
27.65#
1,456
27.60
1,025
27.55
1,003
27.50
1,262
27.45
414
27.40
980
27.35
405
27.30
745
27.25
239
27.20S2
2,320
27.15
1,928
27.10
1,591
27.05S1
4,930
27.00
2,116
26.95
975
26.90
738
26.85
291
26.80
106【泰銘
9927】 成交價
累計成交張數
31.00
22
30.95
7
30.90
13
30.85
7
30.80P1
69
30.75
15
30.70
27
30.65P2
66
30.60#
181
30.55
38
30.50
213
30.45
90
30.40
156
30.35
11
30.30
97
30.25
48
30.20
132
30.15
16
30.10
43
30.05
89
30.00S1
378
29.95
251
29.90
128
29.85
137
29.80
212
29.75
234
29.70
225
29.65
60
29.60
231
29.55
91
29.50
110
29.45
63
29.40
88
29.35
149
29.30S2
366
29.25
92
29.20
302
29.15
150
29.10
207
29.05
72
29.00
233
28.95
32
28.90
150
28.85
27
28.70
4
28.60
4【中視
9928】 成交價
累計成交張數
21.50
179
21.40
148
21.30
373
21.25
295
21.20
248
21.15
122
21.10
169
21.05
129
21.00
596
20.95
22
20.90
194
20.85
40
20.80
410
20.75
257
20.70
1,108
20.65
595
20.60
691
20.55
383
20.50P2
1,301
20.45
658
20.40
1,170
20.35
683
20.30
892
20.25
542
20.20P1
1,331
20.15
426
20.10
1,030
20.05
559
20.00#
952
19.95S2
220
19.90S1
307
19.85
151
19.80
165
19.75
42
19.70
54
19.65
57
19.60
109
19.55
150
19.50
189
19.45
96
19.40
46
19.35
7
19.30
32
19.20
6【秋雨
9929】 成交價
累計成交張數
3.72
16
3.71
18
3.70
83
3.69
26
3.68
25
3.67
49
3.66
35
3.65
117
3.64
6
3.63
69
3.62
69
3.61
15
3.60P1
312
3.59
77
3.58
41
3.57
81
3.56
72
3.55
54
3.54
8
3.53
21
3.52
41
3.51
13
3.50
112
3.49
41
3.48
45
3.47
9
3.46
16
3.45
70
3.44
21
3.43
17
3.42
44
3.41
50
3.40P2
164
3.39
25
3.38
25
3.37#
48
3.36
80
3.35
96
3.34
128
3.33
39
3.32
2
3.30
64
3.29
28
3.28
21
3.27
33
3.26
53
3.25S1
267
3.24
87
3.23
55
3.22
68
3.21
31
3.20S2
177
3.19
25
3.18
67
3.17
32
3.16
92
3.15
43
3.10
10
3.07
26【中聯資
9930】 成交價
累計成交張數
41.45P1
5
41.40#
46
41.35
35
41.30
83
41.25
44
41.20
34
41.15
26
41.10
74
41.05
36
41.00
124
40.95
129
40.90
221
40.85
85
40.80
198
40.75
125
40.70S2
360
40.65
189
40.60
207
40.55
69
40.50
223
40.45
74
40.40
143
40.35
139
40.30
254
40.25
98
40.20S1
385
40.15
276
40.10
122
40.05
85
40.00
136
39.95
169
39.90
120【中鼎
9933】 成交價
累計成交張數
50.70
82
50.60
79
50.50
39
50.40
80
50.30P2
354
50.20
250
50.10
244
50.00P1
569
49.95
136
49.90
25
49.85#
85
49.80
47
49.75
21
49.70
36
49.60
45
49.55
26
49.50
68
49.45
11
49.40
68
49.35
34
49.30
86
49.25
62
49.20
10
49.15
28
49.10
452
49.05
442
49.00
690
48.95
103
48.90
207
48.85
240
48.80
304
48.75
192
48.70
207
48.65
43
48.60
512
48.55
122
48.50
279
48.45
14
48.40
165
48.35
121
47.70
1,063
47.65
76
47.60
20
47.50
58
47.20
37
46.90
44
46.80
102
46.75
7
46.70
109
46.65
61
46.60
13
46.50
26
46.35
40
46.30
25
46.20
7
46.10
14
46.00
9
45.90
8
45.80
5
45.75
34
45.70
158
45.65
4
45.55
1
45.45
20
45.40
42
45.35
16
45.30
46
45.25
60
45.20
197
45.15
80
45.10
219
45.05
3
45.00
297
44.95
118
44.90
277
44.85
833
44.80
534
44.75
160
44.70
101
44.65
75
44.60
381
44.55
384
44.50
1,133
44.45
532
44.40
534
44.35
354
44.30
408
44.25
159
44.20
538
44.15
381
44.10
344
44.05
927
44.00S1
2,798
43.95
732
43.90
687
43.85
231
43.80
176
43.75
71
43.70
26
43.65
10
43.60
55
43.55
2
43.50
93
43.45
36
43.40
23
43.35
39
43.30
24
43.25
70
43.20
73
43.15
66
43.10
176
43.05
19
43.00
142
42.95
74
42.90
63
42.85
68
42.80
304
42.75
65
42.70
114
42.65
49
42.60
127
42.55
58
42.50
106
42.45
61
42.40
59
42.35
3
42.30
27
42.25
27
42.20
74
42.15
30
42.10
169
42.05
46
42.00
273
41.95
18
41.90
105
41.85
36
41.80
302
41.75
86
41.70
215
41.65
159
41.60
473
41.55
627
41.50
749
41.45
360
41.40
279
41.35
300
41.30
592
41.25
856
41.20
646
41.15S2
1,190
41.10
980
41.05
973
41.00
894
40.95
482
40.90
520
40.85
440
40.80
554
40.75
408
40.70
462
40.65
280
40.60
448
40.55
349
40.50
392
40.45
2
40.40
145
40.35
249
40.30
434
40.25
486
40.20
624
40.15
179
40.10
229
40.05
55
40.00
310【成霖
9934】 成交價
累計成交張數
23.20
78
23.15
147
23.10
75
23.05
73
23.00
402
22.95
209
22.90
468
22.85
600
22.80
1,092
22.75P2
1,525
22.70P1
2,819
22.65#
1,400
22.60
1,781
22.55
1,142
22.50S1
3,256
22.45S2
2,121
22.40
2,120
22.35
1,702
22.30
1,719
22.25
1,836
22.20
1,806
22.15
1,609
22.10
921
22.05
321
22.00
646
21.95
93
21.90
157
21.85
41
21.80
179
21.75
16
21.70
40
21.60
172
21.55
31
21.50
464
21.45
171
21.40
147
21.35
96
21.30
41【慶豐富
9935】 成交價
累計成交張數
7.25
23
7.24
12
7.23
1
7.22
2
7.21
255
7.15
3
7.14
15
7.13
2
7.12
61
7.11
3
7.10
251
7.09
37
7.08
9
7.07
8
7.06
3
7.05
27
7.03
3
7.02
12
7.01
37
7.00P1
540
6.99
65
6.98
120
6.97
85
6.96
58
6.95
80
6.94
12
6.93
10
6.92
189
6.91
53
6.90P2
287
6.89
67
6.88
213
6.87
40
6.86
256
6.85
85
6.84
50
6.83
107
6.82#
121
6.81
71
6.80S2
336
6.79
81
6.78
27
6.77
33
6.76
87
6.75
101
6.74
260
6.73
63
6.72
59
6.71
55
6.70S1
362
6.69
10
6.68
126
6.67
94
6.66
27
6.65
34
6.64
3
6.63
15
6.62
12
6.61
178
6.60
17
6.52
22
6.51
19
6.50
4【百和
9938】 成交價
累計成交張數
25.30
10
25.25
5
25.20
306
25.10
210
25.05
343
25.00
308
24.95
125
24.90
359
24.85
78
24.80
395
24.75
111
24.70
359
24.65
334
24.60
143
24.55
1,023
24.50
175
24.45
579
24.40
491
24.35
902
24.30
676
24.25
1,033
24.20P2
1,132
24.15P1
1,527
24.10
543
24.05
335
24.00
364
23.95
111
23.90
173
23.85
122
23.80
63
23.75
49
23.70
116
23.65
183
23.60
229
23.55
355
23.50
459
23.45
377
23.40#
1,037
23.35S1
597
23.30S2
315
23.25
232
23.20
126
23.15
60
23.10
122【宏全
9939】 成交價
累計成交張數
74.20
64
74.10
87
74.00
216
73.90
105
73.80
105
73.70
314
73.60
489
73.50
503
73.40
161
73.30
45
73.20
59
73.10
100
73.00
356
72.90
168
72.80
563
72.70
202
72.60
187
72.50
460
72.40
153
72.30
208
72.20
826
72.10
221
72.00
1,032
71.90P1
1,233
71.80
476
71.70
213
71.60
158
71.50
280
71.40
283
71.30
199
71.20
572
71.10
942
71.00P2
1,143
70.90
450
70.80
358
70.70
243
70.60
246
70.50
582
70.40
291
70.30
369
70.20
303
70.10
235
70.00
898
69.90
419
69.80#
644
69.70S1
1,506
69.60
922
69.50
936
69.40
726
69.30
966
69.20
698
69.10
337
69.00
981
68.90
533
68.80
446
68.70
212
68.60
165
68.50
15
68.40
24
68.30
84
68.20
156
68.10
358
68.00S2
1,090
67.90
87
67.80
358
67.70
555
67.60
697
67.50
397
67.40
121
67.30
200
67.20
39
67.10
17
67.00
163
66.90
11
66.80
8
66.70
57
66.60
41
66.50
246
66.40
141
66.30
243
66.20
208
66.10
221
66.00
297
65.90
276
65.80
94
65.70
155
65.60
122
65.50
53
65.40
53
65.30
122
65.20
393
65.10
258
65.00
1,040
64.90
596
64.80
326
64.70
171
64.60
208
64.50
125
64.40
40
64.30
99
64.20
314
64.10
362
64.00
701
63.90
124
63.80
150
63.70
445
63.60
478
63.50
557
63.40
377
63.30
478
63.20
261
63.10
140
63.00
216
62.90
3【信義
9940】 成交價
累計成交張數
46.35
10
46.30P1
38
46.25
2
46.20P2
24
46.15
5
46.10#
84
46.05
2
46.00
126
45.95
21
45.90
66
45.85
13
45.80
80
45.75
7
45.70
74
45.65
15
45.60
95
45.55
5
45.50
15
45.30
52
45.20
56
45.10
3
45.05
2
45.00
36
44.90
22
44.85
1
44.80
133
44.75
76
44.70
199
44.65
95
44.60
320
44.55
74
44.50
544
44.45
79
44.40
201
44.35
114
44.30
313
44.25
74
44.20
329
44.15
151
44.10
406
44.05
129
44.00S1
737
43.95
153
43.90
334
43.85
29
43.80
215
43.75
98
43.70
231
43.65
104
43.60
398
43.55
91
43.50
500
43.45
152
43.40
358
43.35
158
43.30
402
43.25
143
43.20
294
43.15
114
43.10
271
43.05
48
43.00
122
42.95S2
703
42.90
104
42.85
5
42.80
40
42.70
24
42.65
13
42.60
56
42.55
12
42.50
162
42.45
58
42.40
139
42.35
39
42.30
29
42.25
20
42.20
36
42.15
16
42.10
54
42.05
19
42.00
192
41.95
30
41.90
33
41.85
7
41.80
93
41.75
15
41.70
33
41.60
12
41.55
17
41.50
13
41.45
2
41.35
3
41.30
2
41.25
4
41.20
2
41.00
16
40.90
1
40.80
3
40.65
8
40.60
3
40.50
4
40.45
1
40.40
3
40.35
1
40.30
19
40.25
2
40.20
10【裕融
9941】 成交價
累計成交張數
71.50
21
71.40
247
71.30
159
71.20
300
71.10
157
71.00P2
692
70.90
59
70.80
59
70.70
86
70.60P1
2,129
70.50
245
70.40
117
70.30
372
70.20#
370
70.10
186
70.00
1,354
69.90
679
69.80
800
69.70
755
69.60
962
69.50
1,523
69.40
920
69.30
1,323
69.20
859
69.10
648
69.00
1,225
68.90
676
68.80
768
68.70
515
68.60
751
68.50
1,292
68.40
628
68.30
796
68.20
741
68.10
786
68.00
1,471
67.90S2
2,253
67.80
1,028
67.70
270
67.60
921
67.50
1,098
67.40
618
67.30
499
67.20
584
67.10
643
67.00
2,181
66.90
587
66.80
727
66.70
727
66.60
1,792
66.50
1,481
66.40
1,006
66.30
593
66.20
861
66.10
902
66.00
1,909
65.90
741
65.80
626
65.70
405
65.60
544
65.50
1,266
65.40
221
65.30
312
65.20
206
65.10
235
65.00
385
64.90
158
64.80
204
64.70
89
64.60
46
64.50
241
64.30
314
63.50S1
3,079
63.20
64
63.00
78
62.80
23
62.50
31
62.40
103
62.30
75
62.20
120
62.10
110
62.00
52
61.90
70
61.80
168
61.70
141
61.60
34
61.50
312
61.40
107
61.30
68
61.20
122
61.10
52
61.00
334
60.90
234
60.80
200
60.70
241
60.60
483
60.50
333
60.40
143
60.30
171
60.20
270
60.10
210
60.00
600
59.90
418
59.80
394
59.70
293
59.60
401
59.50
431
59.40
421
59.30
351
59.20
524
59.10
281
59.00
255
58.90
48
58.80
58
58.70
3【茂順
9942】 成交價
累計成交張數
55.50
6
55.40
5
55.20
5
55.10
2
55.00
66
54.90
58
54.80
16
54.70
30
54.60
44
54.50
80
54.40
130
54.30
84
54.20
115
54.10
47
54.00
136
53.90
121
53.80
107
53.70
95
53.60
109
53.50
130
53.40
142
53.30
117
53.20
73
53.10
101
53.00P1
340
52.90P2
186
52.80#
208
52.70
44
52.60
24
52.50
19
52.40
25
52.30
13
52.20
12
52.00
23
51.90
36
51.80
59
51.70
79
51.60
63
51.50S1
164
51.40
100
51.30S2
149
51.20
114
51.10
123
51.00
112
50.90
22
50.80
14
50.70
10
50.60
78
50.50
43
50.40
3
50.30
14
50.20
57
50.10
27【好樂迪
9943】 成交價
累計成交張數
50.40
115
50.30
128
50.20
307
50.10
59
50.00
312
49.95
39
49.90
62
49.85
72
49.80
89
49.75
133
49.70
86
49.65
143
49.60
52
49.55
40
49.50
337
49.45
46
49.40
187
49.35
92
49.30
229
49.25
279
49.20
353
49.15
145
49.10
314
49.05
172
49.00P1
568
48.95
68
48.90
313
48.85
89
48.80P2
466
48.75
168
48.70
299
48.65
177
48.60#
326
48.55
174
48.50S1
591
48.45
141
48.40
371
48.35
92
48.30
188
48.25
123
48.20
269
48.15
104
48.10
104
48.05
44
48.00S2
439
47.95
10
47.90
63
47.85
23
47.80
91
47.75
31
47.70
71
47.65
100
47.60
188
47.55
12
47.50
155
47.45
30
47.40
166
47.35
7
47.30
54
47.25
32
47.20
51
47.15
21
47.10
8
47.05
3
47.00
71
46.90
24
46.85
13
46.80
115
46.75
7
46.70
53
46.65
9
46.60
115
46.55
14
46.50
171
46.45
2
46.40
185
46.35
7
46.30
37
46.25
59
46.20
100
46.15
136
46.10
178
46.05
76
46.00
415
45.95
47
45.90
337
45.85
168
45.80
252
45.75
26
45.70
213
45.65
99
45.60
185
45.55
25
45.50
86
45.40
43
45.35
27
45.30
70
45.25
19
45.20
14
45.15
6
45.10
27
45.05
5
45.00
322
44.95
13
44.90
66
44.85
70
44.80
164
44.75
87
44.70
116
44.65
58
44.60
108
44.55
56
44.50
50
44.40
19【新麗
9944】 成交價
累計成交張數
22.80
3
22.75
39
22.70
17
22.65
35
22.60
123
22.55
74
22.50P1
212
22.45
189
22.40P2
194
22.35#
215
22.30S1
295
22.25
87
22.20S2
181
22.15
40
22.10
24
22.05
11
22.00
73
21.95
34【潤泰新
9945】 成交價
累計成交張數
40.00
362
39.95
518
39.90
487
39.85
361
39.80
573
39.75
528
39.70
1,374
39.65
793
39.60P2
1,480
39.55P1
2,453
39.50#
2,980
39.45
469
39.40
357
39.35
360
39.30
1,835
39.25
1,534
39.20
1,970
39.15
2,167
39.10
1,557
39.05
1,603
39.00
2,790
38.95
1,737
38.90
2,207
38.85
1,084
38.80
2,816
38.75
1,902
38.70
2,337
38.65
1,127
38.60
2,984
38.55
2,302
38.50
5,616
38.45
3,316
38.40
3,427
38.35
1,093
38.30
2,632
38.25
1,081
38.20
3,972
38.15
1,564
38.10
3,325
38.05
2,171
38.00
4,684
37.95
2,208
37.90
2,641
37.85
1,828
37.80
3,266
37.75
532
37.70
1,519
37.65
675
37.60
1,759
37.55
1,039
37.50
5,225
37.45
2,580
37.40
3,869
37.35
4,036
37.30
6,270
37.25
3,466
37.20S2
7,845
37.15
3,825
37.10
6,094
37.05
4,822
37.00S1
13,142
36.95
4,719
36.90
6,506
36.85
2,936
36.80
5,868
36.75
1,649
36.70
4,124
36.65
2,833
36.60
4,447
36.55
2,085
36.50
4,960
36.45
2,032
36.40
3,548
36.35
2,537
36.30
6,204
36.25
3,411
36.20
4,178
36.15
2,519
36.10
3,827
36.05
2,560
36.00
6,827
35.95
1,691
35.90
2,039
35.85
711
35.80
1,320
35.75
782
35.70
1,392
35.65
1,783
35.60
2,842
35.55
403
35.50
1,734
35.45
617
35.40
1,173
35.35
769
35.30
2,243
35.25
1,334
35.20
1,604
35.15
2,177
35.10
1,684
35.05
822
35.00
2,100
34.95
684
34.90
627
34.85
302
34.80
255
34.75
229
34.70
623
34.65
650
34.60
289
34.55
88
34.50
1,283
34.45
611
34.40
1,423
34.35
1,356
34.30
667
34.25
193
34.20
275【佳龍
9955】 成交價
累計成交張數
35.10
6
35.00
32
34.95
1
34.90
64
34.85
9
34.80P1
126
34.75
108
34.70
107
34.65
11
34.60
16
34.55
1
34.50
104
34.45
38
34.40P2
118
34.35
54
34.30
93
34.25
17
34.20
74
34.15
34
34.10#
145
34.05
45
34.00
142
33.95
20
33.90
11
33.85
37
33.80
11
33.75
13
33.70
34
33.65
36
33.60
14
33.55
1
33.50
70
33.45
9
33.40
15
33.35
3
33.20
1
33.05
8
33.00
66
32.95
23
32.90
62
32.85
61
32.80
68
32.75
4
32.70
54
32.65
25
32.60
34
32.55
10
32.50
116
32.45
30
32.40
42
32.35
19
32.30
111
32.25
16
32.20
130
32.15
11
32.10
44
32.05
21
32.00S1
251
31.95
3
31.90
40
31.85
9
31.80
140
31.75
68
31.70
89
31.65
44
31.60
191
31.55
46
31.50S2
193
31.45
83
31.40
54
31.35
62
31.30
78
31.25
24
31.20
75
31.15
22
31.10
54
31.00
74
30.95
7
30.90
30
30.85
11
30.80
72
30.75
23
30.70
29
30.65
53
30.60
64
30.55
34
30.50
40
30.45
9
30.40
25
30.30
40
30.25
9
30.20
28
30.15
1
30.10
20
30.05
2
30.00
36
29.95
3
29.90
14
29.85
6
29.80
34★ 資料來源：臺灣證券交易所 2012/3/1 15:36:07