回到頂端
|||
熱門: 國道 月亮杯 柯黑

◎集中市場個股 20日壓力支撐表 ─ (其他) 2012 年 03月 01日

中央商情網/ 2012.03.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【中福  

1435】 成交價

累計成交張數

4.68

103

4.66

40

4.60

36

4.57

57

4.56

67

4.55

13

4.54

15

4.50

279

4.49P1

977

4.48

175

4.47

113

4.46

146

4.45

130

4.44

70

4.43

96

4.42

369

4.41

189

4.40P2

553

4.39

310

4.38

392

4.37

197

4.36#

577

4.35S1

544

4.34

136

4.33

66

4.32

77

4.31

32

4.30

257

4.29

75

4.28

27

4.27

10

4.26

15

4.25

113

4.24

16

4.23

3

4.22

23

4.21

25

4.20

351

4.19

199

4.18

223

4.17

161

4.16

45

4.15

131

4.14

113

4.13

191

4.12

334

4.11

230

4.10

425

4.09

147

4.08

136

4.07

225

4.06

107

4.05

234

4.04

228

4.03

215

4.02

216

4.01

208

4.00S2

430

3.99

158

3.98

180

3.97

58

3.96

66

3.95

46

3.94

21

3.93

158

3.92

366

3.91

133

3.90

292

3.89

145

3.88

172

3.87

92

3.86

119

3.85

182

3.84

22

3.83

18

3.82

106

3.81

36

3.80

101

3.76

6

3.75

16

3.74

32

3.68

19【橋椿  

2062】 成交價

累計成交張數

33.00

4

32.95

13

32.80

13

32.75

6

32.70

14

32.65

3

32.60

2

32.55

1

32.50P1

69

32.45P2

38

32.40#

73

32.35

7

32.30

35

32.20

49

32.15

30

32.10

16

32.05

21

32.00S1

118

31.95

35

31.90

29

31.85

18

31.80

59

31.75

1

31.70

41

31.65

4

31.60

37

31.55

1

31.50

45

31.45

13

31.40

16

31.35

2

31.30

13

31.25

3

31.20

31

31.10

17

31.05

2

31.00

58

30.90

21

30.85

19

30.80

4

30.70

7

30.60

10

30.50

23

30.45

7

30.40

14

30.35

5

30.30

10

30.25

5

30.20

32

30.15

9

30.10

22

30.05

8

30.00

58

29.95

46

29.90

26

29.85

18

29.80

44

29.75

13

29.70

47

29.65

52

29.60S2

69

29.55

6

29.50

24

29.45

20

29.40

33

29.35

2

29.30

1【龍邦  

2514】 成交價

累計成交張數

14.50P1

21

14.45P2

1

14.40#

423

14.35

250

14.30

155

14.25

46

14.20

45

14.15

13

14.10

240

14.05

289

14.00

471

13.95

231

13.90

119

13.85

205

13.80

201

13.75

1,084

13.70

1,500

13.65

2,302

13.60

1,201

13.55

1,077

13.50

1,468

13.45

2,152

13.40

1,781

13.35

1,504

13.30

1,308

13.25

1,188

13.20S1

2,794

13.15

1,223

13.10

1,071

13.05

1,400

13.00

1,534

12.95

1,609

12.90

1,199

12.85

325

12.80

950

12.75

125

12.70

463

12.65

121

12.60

175

12.55

126

12.50

149

12.45

1,118

12.40

45

12.35

99

12.30

840

12.25S2

2,756

12.20

578

12.15

371

12.10

830

12.05

450

12.00

347

11.95

46

11.90

30

11.85

25

11.80

8

11.75

5【匯僑  

2904】 成交價

累計成交張數

25.25

6

25.20

89

25.15

60

25.10P2

113

25.05

57

25.00P1

307

24.95#

190

24.90

79

24.85

59

24.80

193

24.75

28

24.70

153

24.65

75

24.60

86

24.55

84

24.50

510

24.45

70

24.40

208

24.35

106

24.30S1

1,314

24.25

424

24.20

421

24.15

179

24.10

301

24.05

182

24.00

309

23.95

59

23.90

95

23.85

60

23.80

106

23.75

74

23.70

125

23.65

70

23.60

238

23.55

221

23.50

428

23.45

366

23.40S2

608

23.35

219

23.30

393

23.25

247

23.20

396

23.15

252

23.10

255

23.05

201

23.00

265

22.95

83

22.90

154

22.85

188

22.80

81

22.75

24

22.70

50

22.65

17

22.60

86

22.55

46

22.50

242

22.45

57

22.40

75

22.35

22

22.30

16

22.25

80

22.20

268

22.15

114

22.10

386

22.05

247

22.00

378

21.95

139

21.90

242

21.85

88

21.80

168

21.75

25

21.70

201

21.65

52

21.60

275

21.55

104

21.50

322

21.45

106

21.40

195

21.35

159

21.30

243

21.25

146

21.20

199

21.15

134

21.10

286

21.05

135

21.00

299

20.95

73

20.90

47

20.85

6

20.80

19【F-中租 

5871】 成交價

累計成交張數

40.65P1

4,780

40.60#

436

40.55

198

40.50

341

40.45

147

40.40

151

40.35

198

40.30

568

40.25

409

40.20

961

40.15

310

40.10

719

40.05

41

40.00

3,456

39.95

536

39.90

592

39.85

504

39.80

580

39.75

117

39.70

204

39.65

229

39.60

138

39.50

183

39.45

310

39.40

439

39.35

192

39.30

250

39.25

349

39.20

687

39.15

179

39.10

446

39.05

214

39.00

2,026

38.95

436

38.90

1,079

38.85

437

38.80

656

38.75

373

38.70

1,198

38.65

298

38.60

2,195

38.55

797

38.50

2,528

38.45

974

38.40

2,183

38.35

1,447

38.30

2,883

38.25

1,581

38.20

3,290

38.15

1,809

38.10

2,822

38.05

2,261

38.00S2

7,018

37.95

1,839

37.90

2,144

37.85

1,308

37.80

2,147

37.75

760

37.70

1,763

37.65

805

37.60

2,065

37.55

790

37.50

3,491

37.45

1,279

37.40

2,320

37.35

1,674

37.30

2,813

37.25

1,042

37.20

2,961

37.15

1,258

37.10

2,271

37.05

1,797

37.00S1

7,806

36.95

1,372

36.90

2,662

36.85

1,638

36.80

3,147

36.75

1,742

36.70

2,670

36.65

1,583

36.60

2,065

36.55

925

36.50

3,553

36.45

748

36.40

1,216

36.35

855

36.30

1,406

36.25

670

36.20

812

36.15

550

36.10

852

36.05

442

36.00

3,303

35.95

295

35.90

461

35.85

409

35.80

715

35.75

403

35.70

804

35.65

245

35.60

580

35.55

157

35.50

810

35.45

31

35.40

200

35.35

247

35.30

242

35.25

247

35.20

304

35.15

1

35.10

88

35.05

99

35.00

595

34.90

41

34.80

241

34.75

16【大豐電 

6184】 成交價

累計成交張數

55.40#

32

55.30

42

55.20

9

55.10

27

55.00

121

54.90

29

54.80

8

54.70

11

54.60

14

54.50

28

54.40

8

54.30

13

54.00

50

53.90

30

53.80

81

53.70

110

53.60

126

53.50S2

154

53.40

145

53.30

63

53.20

118

53.10

146

53.00S1

283

52.90

112

52.80

86

52.70

40

52.60

80

52.50

114

52.40

5

52.30

8

52.20

1

52.00

19

51.90

3

51.80

22

51.70

17

51.60

84

51.50

71

51.40

29

51.30

2

51.20

3

51.10

61

51.00

102

50.90

15【雷虎  

8033】 成交價

累計成交張數

9.38

96

9.31

30

9.30

10

9.26

2

9.25

38

9.23

14

9.22

3

9.21

12

9.20

71

9.19

4

9.18

17

9.17

18

9.16

11

9.15

40

9.14

52

9.13

45

9.12

41

9.11

20

9.10

184

9.09

44

9.08

112

9.07

69

9.06

124

9.05P2

207

9.04

75

9.03

192

9.02

179

9.01

199

9.00P1

488

8.99

58

8.98

45

8.97

112

8.96

41

8.95

69

8.94

21

8.93

13

8.92

4

8.91

32

8.90

30

8.88

13

8.85

5

8.83#

181

8.81

5

8.80

27

8.78

27

8.77

7

8.76

40

8.75S2

94

8.72

5

8.71

5

8.65

5

8.63

15

8.60

1

8.55

3

8.53

5

8.50

9

8.49

4

8.48

6

8.46

6

8.45

8

8.44

14

8.43

11

8.42

2

8.40

10

8.39

14

8.38

4

8.36

3

8.35

39

8.34

1

8.33

36

8.32

29

8.31

20

8.30

68

8.29

4

8.28

8

8.27S1

117

8.26

33

8.25

47

8.23

30

8.22

19

8.21

16

8.20

21【F-百和 

8404】 成交價

累計成交張數

18.25

5

18.20

45

18.10P1

124

18.05

10

18.00P2

51

17.95#

139

17.90

118

17.85

20

17.80

252

17.75

117

17.70

323

17.65

131

17.60

180

17.55

71

17.50

222

17.45

49

17.40

187

17.35

62

17.30

208

17.25

232

17.20

56

17.15

21

17.10

39

17.05

13

17.00

64

16.95

64

16.90

131

16.85

129

16.80S2

336

16.75

148

16.70S1

411

16.65

184

16.60

107

16.55

111

16.50

129

16.45

31

16.40

55

16.35

12

16.30

21

16.25

12【F-福貞 

8411】 成交價

累計成交張數

75.60

2

75.40

9

75.30

5

75.20

8

75.10

1

75.00

78

74.90

72

74.80P2

118

74.70

59

74.60

113

74.50P1

168

74.40

66

74.30

77

74.20

110

74.10

49

74.00

115

73.90

11

73.80

7

73.70

4

73.60

19

73.50

88

73.40

26

73.30

33

73.20

52

73.10

20

73.00

94

72.90

7

72.80

2

72.70

1

72.50

29

72.40

20

72.30

23

72.20

5

72.10

13

72.00

58

71.90

10

71.80

5

71.60

23

71.50

67

71.40

14

71.30#

44

71.20

72

71.10

44

71.00S1

313

70.90

153

70.80

58

70.70

143

70.60

193

70.50S2

302

70.40

84

70.30

71

70.20

27

70.10

23

70.00

133

69.90

51

69.80

14

69.70

23

69.60

6

69.50

19

69.40

30

69.30

17

69.20

30

69.10

65

69.00

84

68.90

17

68.80

22

68.60

10

68.50

12

68.40

1

68.20

7

68.10

5

68.00

13

67.90

13

67.80

21

67.70

134

67.60

19

67.50

27

67.40

22

67.30

7

67.20

10

67.10

3

67.00

12

66.90

14

66.80

20

66.70

17

66.60

7

66.50

2

66.40

6

66.30

4

66.20

3

66.10

4

66.00

30

65.90

18

65.80

6

65.70

2

65.60

18

65.50

20

65.40

4

65.30

1

65.20

12

65.10

11

65.00

2

64.80

67

64.70

12

64.60

2

64.50

13

64.40

1

64.30

11

64.00

22

63.90

6

63.80

14

63.70

1

63.60

10

63.50

13

63.40

16

63.30

14【可寧衛 

8422】 成交價

累計成交張數 218.00

2 217.50

51 217.00

46 216.50

9 216.00

56 215.50

83 215.00

336 214.50

58 214.00

108 213.50

63 213.00

222 212.50

86 212.00

270 211.50

72 211.00

366 210.50

122 210.00

427 209.50

324 209.00P1

765 208.50

387 208.00

713 207.50

407 207.00P2

718 206.50

453 206.00

435 205.50#

296 205.00

751 204.50

384 204.00

507 203.50

288 203.00

892 202.50

408 202.00

574 201.50

219 201.00

502 200.50

531 200.00S2

965 199.50

184 199.00

216 198.50

49 198.00

326 194.00S1

1,108 193.50

97 193.00

125 192.50

76 192.00

181 191.50

76 191.00

69 190.50

12 190.00

19 189.00

16 188.00

26 187.50

8 187.00

36 186.50

2 186.00

50 185.50

34 185.00

110 184.50

76 184.00

150 183.50

54 183.00

121 182.50

87 182.00

230 181.50

197 181.00

367 180.50

204 180.00

302 179.50

128 179.00

202 178.50

109 178.00

236 177.50

89 177.00

201 176.50

27 176.00

1【F-基勝 

8427】 成交價

累計成交張數

84.50

21

84.30

6

84.00

33

83.90

2

83.80

38

83.70

12

83.50

112

83.40

2

83.30

2

83.20

3

83.10

3

83.00

80

82.90

19

82.80

39

82.70

20

82.60

31

82.50

77

82.40

123

82.30

50

82.20

56

82.10

54

82.00

144

81.90

100

81.80P1

364

81.70

119

81.60

41

81.50

128

81.40

74

81.30

37

81.20

43

81.10

85

81.00P2

278

80.90

70

80.80

141

80.70

93

80.60

66

80.50

157

80.40

62

80.30

62

80.20

77

80.10

31

80.00

171

79.90

10

79.80

58

79.70#

10

79.60

31

79.50

61

79.40

24

79.30

18

79.20

105

79.10

57

79.00

134

78.90

69

78.80

62

78.70

16

78.60

116

78.50

168

78.40

52

78.30

25

78.20

18

78.10

16

78.00

49

77.90

8

77.80

13

77.70

45

77.60

6

77.50

9

77.40

46

77.30

15

77.20

17

77.10

15

77.00

88

76.90

75

76.80

66

76.70

43

76.60S1

307

76.50S2

264

76.40

72

76.30

115

76.20

34

76.10

35

76.00

83

75.90

21

75.80

97

75.70

52

75.60

34

75.50

32

75.40

16

75.30

15

75.20

48

75.10

87

75.00

69

74.90

14

74.80

12

74.70

18

74.60

11

74.50

17

74.40

22

74.30

7

74.20

4

74.10

26

74.00

37

73.90

15

73.80

7

73.70

1

73.60

9【台火  

9902】 成交價

累計成交張數

11.30

10

11.25

20

11.20

126

11.15

96

11.10

115

11.05

101

11.00

274

10.95

234

10.90

433

10.85P2

490

10.80P1

623

10.75

442

10.70#

600

10.65S2

450

10.60S1

631

10.55

132

10.50

349

10.45

160

10.40

150

10.35

96

10.30

78

10.25

14

10.20

37

10.15

10

10.10

31

10.05

27【寶成  

9904】 成交價

累計成交張數

26.55

197

26.50

801

26.45

1,065

26.40

1,951

26.35

1,010

26.30

516

26.25

587

26.20

921

26.15

1,303

26.10P2

3,507

26.05

2,037

26.00P1

4,802

25.95

2,907

25.90#

2,944

25.85

2,711

25.80

3,231

25.75

3,124

25.70

3,256

25.65

4,043

25.60

4,297

25.55

4,681

25.50

8,113

25.45S2

10,574

25.40S1

11,106

25.35

5,094

25.30

2,867

25.25

2,299

25.20

241【大華  

9905】 成交價

累計成交張數

39.10

8

39.05

16

39.00P1

500

38.95

28

38.90

131

38.85

74

38.80P2

280

38.75

161

38.70

76

38.65

89

38.60

159

38.55

48

38.50#

265

38.40

154

38.35

37

38.30

24

38.20

82

38.15

41

38.10

34

38.05

15

38.00

19

37.95

1

37.85S1

1,705

37.75

115

37.60

26

37.50

117

37.45

14

37.40

26

37.35

5

37.30

133

37.25

136

37.20

86

37.15

1

37.10

45

37.05

26

37.00

212

36.95

255

36.90

81

36.85

1

36.80

71

36.75

4

36.70

65

36.60

123

36.55

19

36.50

206

36.45

102

36.40

93

36.35

18

36.30

210

36.25

67

36.20

130

36.15

61

36.10

183

36.05

60

36.00

439

35.95

63

35.90

256

35.85

102

35.80

351

35.75

74

35.70

352

35.65

155

35.60

461

35.55

147

35.50

442

35.45

97

35.40

255

35.35

65

35.30

266

35.25

96

35.20

351

35.15

231

35.10

295

35.05

257

35.00S2

574

34.95

198

34.90

277

34.85

268

34.80

497

34.75

110

34.70

103

34.65

67

34.60

79

34.55

17

34.50

116

34.45

12

34.40

102

34.35

45

34.30

45

34.25

151

34.20

68

34.15

52

34.10

390

34.05

85

34.00

426

33.95

132

33.90

101

33.85

51

33.80

154

33.75

24

33.70

49【興達  

9906】 成交價

累計成交張數

16.20

4

16.00

3

15.80

1

15.60

1

15.50

10

15.40

1

15.10

1

15.00

15

14.80

1

14.65

1

14.50

3

14.40

10

14.10

2

14.00

151

13.95

5

13.90

166

13.80

235

13.70

225

13.60

110

13.50

896

13.40

99

13.00

111【統一實 

9907】 成交價

累計成交張數

17.00

554

16.95

504

16.90

763

16.85

603

16.80

2,101

16.75

783

16.70

3,446

16.65

4,079

16.60P1

7,184

16.55

5,615

16.50P2

6,900

16.45#

7,582

16.40S1

5,856

16.35

3,661

16.30

3,274

16.25

2,515

16.20

2,703

16.15

1,409

16.10

2,056

16.05

972

16.00

1,315

15.95

61

15.90

566

15.85

1,231

15.80

1,676

15.75

1,968

15.70S2

4,644

15.65

2,698

15.60

4,350

15.55

4,234

15.50

2,814

15.45

824

15.40

412

15.35

388

15.30

173

15.25

127

15.20

49

15.15

54

15.10

80【豐泰  

9910】 成交價

累計成交張數

28.60

45

28.50

45

28.45

18

28.40

30

28.35

58

28.30

158

28.25

78

28.20

100

28.15

30

28.10

135

28.05

86

28.00P1

895

27.95P2

510

27.90#

1,103

27.85

399

27.80S2

552

27.75

203

27.70S1

600

27.65

344

27.60

292

27.55

40

27.50

184

27.45

9

27.40

90

27.35

30

27.30

81

27.25

8

27.20

41

27.15

15

27.10

1

27.00

21

26.95

7

26.90

13

26.85

11

26.80

12

26.70

9【櫻花  

9911】 成交價

累計成交張數

18.85

123

18.80

789

18.75

1,014

18.70

1,120

18.65

2,030

18.60P1

4,764

18.55P2

2,724

18.50#

4,088

18.45

3,011

18.40

3,770

18.35

2,939

18.30S1

4,515

18.25

3,101

18.20S2

4,485

18.15

3,774

18.10

3,735

18.05

2,314

18.00

3,733

17.95

2,363

17.90

2,160

17.85

1,065

17.80

1,154

17.75

683

17.70

340

17.65

476

17.60

339

17.55

26

17.50

58【美利達 

9914】 成交價

累計成交張數

89.10#

3,332

89.00S2

1,113

88.90

151

88.80

56

88.70

27

88.60

14

88.50

84

88.40

9

88.20

13

87.90

20

87.00

54

86.90

99

86.80

58

86.60

163

86.50

76

86.20

58

86.00

44

85.60

21

85.20

15

85.00

35

84.90

13

84.80

13

84.70

7

84.60

11

84.50

83

84.40

7

84.30

11

84.20

22

84.10

6

84.00

49

83.80

51

83.70

35

83.60

36

83.50

246

83.40

86

83.30

115

83.20

190

83.10

260

83.00

1,058

82.90

298

82.80

242

82.70

368

82.60

302

82.50

566

82.40

386

82.30

220

82.20

167

82.10

145

82.00

913

81.90

325

81.80

292

81.70

119

81.60

212

81.50

386

81.40

171

81.30

165

81.20

359

81.10

336

81.00

528

80.90

207

80.80

133

80.70

188

80.60

325

80.50

267

80.40

127

80.30

70

80.20

134

80.10

115

80.00

331

79.90

74

79.80

152

79.70

91

79.60

107

79.50

119

79.40

43

79.30

53

79.20

86

79.10

20

79.00

120

78.90

37

78.80

12

78.70

12

78.60

53

78.50

218

78.40

43

78.30

369

78.20

299

78.10

139

78.00

945

77.90

192

77.80

206

77.70

112

77.60

160

77.50

656

77.40

292

77.30

254

77.20

321

77.10

301

77.00

543

76.90

254

76.80

145

76.70

111

76.60

38

76.50

113

76.40

77

76.30

90

76.20

197

76.10

227

76.00

204

75.90

15

75.80

75

75.70

146

75.60

278

75.50

533

75.40

220

75.30

125

75.20

179

75.10

168

75.00

584

74.90

138

74.80

65

74.70

97

74.60

150

74.50

114

74.40

26

74.30

43

74.20

11

74.10

1

74.00

86

73.90

58

73.80

64

73.70

11

73.60

9

73.50

50

73.40

18

73.30

66

73.20

199

73.10

117

73.00

252

72.90

107

72.80

76

72.70

123

72.60

320

72.50

281

72.40

152

72.30

168

72.20

278

72.10

472

72.00

972

71.90

590

71.80

469

71.70

383

71.60

841

71.50S1

1,872

71.40

383

71.30

270

71.20

340

71.10

394

71.00

1,005

70.90

131

70.80

168

70.70

64

70.60

158

70.50

217

70.40

47

70.30

57

70.20

37【中保  

9917】 成交價

累計成交張數

60.50

132

60.40

32

60.30

127

60.20

216

60.10P2

239

60.00P1

575

59.90

122

59.80#

166

59.70

152

59.60

321

59.50S1

1,168

59.40

385

59.30

272

59.20

188

59.10

69

59.00

137

58.90

211

58.80

74

58.70

106

58.60

120

58.50

294

58.40

103

58.30

105

58.20

118

58.10

143

58.00

323

57.90

74

57.80

75

57.70

82

57.60

54

57.50

120

57.40

71

57.30

45

57.20

37

57.10

146

57.00

426

56.90

370

56.80

398

56.70

385

56.60S2

674

56.50

210

56.40

77

56.30

12

56.20

13

56.10

25【康那香 

9919】 成交價

累計成交張數

17.10

130

17.05

15

17.00

93

16.95

128

16.90P2

230

16.85P1

284

16.80#

218

16.75

232

16.70

303

16.65

46

16.60

302

16.55

295

16.50

691

16.45

188

16.40

127

16.35

380

16.30

45

16.25

115

16.20

138

16.15

78

16.10

350

16.05

199

16.00

411

15.95

402

15.90

768

15.85S2

852

15.80S1

1,054

15.75

684

15.70

717

15.65

315

15.60

516

15.55

91

15.50

102

15.45

91

15.40

242

15.35

307

15.30

199

15.25

126

15.20

110

15.15

503

15.10

394

15.05

333

15.00

374

14.95

347

14.90

685

14.85

691

14.80

544

14.75

108【巨大  

9921】 成交價

累計成交張數 128.50

15 128.00

178 127.50

284 127.00P2

893 126.50P1

964 126.00#

333 125.50

173 125.00

342 124.50

132 124.00

553 123.50

352 123.00

279 122.50

155 122.00

293 121.50

242 121.00

242 120.50

382 120.00S2

914 119.50

597 119.00

477 118.50

533 118.00S1

1,031 117.50

716 117.00

442 116.50

456 116.00

359 115.50

18【福興  

9924】 成交價

累計成交張數

19.35

1

19.30

113

19.25

99

19.20

335

19.15

57

19.10

198

19.05

216

19.00

276

18.95

137

18.90

210

18.85P1

1,660

18.80

206

18.75

94

18.70

276

18.65

174

18.60P2

391

18.55

288

18.50#

577

18.45

209

18.40

575

18.35

545

18.30

955

18.25

269

18.20

475

18.15

185

18.10

250

18.05

236

18.00

1,217

17.95

406

17.90

1,117

17.85

373

17.80

543

17.75

172

17.70

658

17.65

154

17.60

85

17.55

1

17.50

200

17.45

235

17.40

306

17.35

327

17.30

1,175

17.25

1,956

17.20S1

3,017

17.15

1,760

17.10

1,574

17.05

792

17.00S2

2,120

16.95

1,044

16.90

175

16.85

305

16.80

65【新保  

9925】 成交價

累計成交張數

27.80

183

27.75P2

631

27.70P1

1,327

27.65#

1,456

27.60

1,025

27.55

1,003

27.50

1,262

27.45

414

27.40

980

27.35

405

27.30

745

27.25

239

27.20S2

2,320

27.15

1,928

27.10

1,591

27.05S1

4,930

27.00

2,116

26.95

975

26.90

738

26.85

291

26.80

106【泰銘  

9927】 成交價

累計成交張數

31.00

22

30.95

7

30.90

13

30.85

7

30.80P1

69

30.75

15

30.70

27

30.65P2

66

30.60#

181

30.55

38

30.50

213

30.45

90

30.40

156

30.35

11

30.30

97

30.25

48

30.20

132

30.15

16

30.10

43

30.05

89

30.00S1

378

29.95

251

29.90

128

29.85

137

29.80

212

29.75

234

29.70

225

29.65

60

29.60

231

29.55

91

29.50

110

29.45

63

29.40

88

29.35

149

29.30S2

366

29.25

92

29.20

302

29.15

150

29.10

207

29.05

72

29.00

233

28.95

32

28.90

150

28.85

27

28.70

4

28.60

4【中視  

9928】 成交價

累計成交張數

21.50

179

21.40

148

21.30

373

21.25

295

21.20

248

21.15

122

21.10

169

21.05

129

21.00

596

20.95

22

20.90

194

20.85

40

20.80

410

20.75

257

20.70

1,108

20.65

595

20.60

691

20.55

383

20.50P2

1,301

20.45

658

20.40

1,170

20.35

683

20.30

892

20.25

542

20.20P1

1,331

20.15

426

20.10

1,030

20.05

559

20.00#

952

19.95S2

220

19.90S1

307

19.85

151

19.80

165

19.75

42

19.70

54

19.65

57

19.60

109

19.55

150

19.50

189

19.45

96

19.40

46

19.35

7

19.30

32

19.20

6【秋雨  

9929】 成交價

累計成交張數

3.72

16

3.71

18

3.70

83

3.69

26

3.68

25

3.67

49

3.66

35

3.65

117

3.64

6

3.63

69

3.62

69

3.61

15

3.60P1

312

3.59

77

3.58

41

3.57

81

3.56

72

3.55

54

3.54

8

3.53

21

3.52

41

3.51

13

3.50

112

3.49

41

3.48

45

3.47

9

3.46

16

3.45

70

3.44

21

3.43

17

3.42

44

3.41

50

3.40P2

164

3.39

25

3.38

25

3.37#

48

3.36

80

3.35

96

3.34

128

3.33

39

3.32

2

3.30

64

3.29

28

3.28

21

3.27

33

3.26

53

3.25S1

267

3.24

87

3.23

55

3.22

68

3.21

31

3.20S2

177

3.19

25

3.18

67

3.17

32

3.16

92

3.15

43

3.10

10

3.07

26【中聯資 

9930】 成交價

累計成交張數

41.45P1

5

41.40#

46

41.35

35

41.30

83

41.25

44

41.20

34

41.15

26

41.10

74

41.05

36

41.00

124

40.95

129

40.90

221

40.85

85

40.80

198

40.75

125

40.70S2

360

40.65

189

40.60

207

40.55

69

40.50

223

40.45

74

40.40

143

40.35

139

40.30

254

40.25

98

40.20S1

385

40.15

276

40.10

122

40.05

85

40.00

136

39.95

169

39.90

120【中鼎  

9933】 成交價

累計成交張數

50.70

82

50.60

79

50.50

39

50.40

80

50.30P2

354

50.20

250

50.10

244

50.00P1

569

49.95

136

49.90

25

49.85#

85

49.80

47

49.75

21

49.70

36

49.60

45

49.55

26

49.50

68

49.45

11

49.40

68

49.35

34

49.30

86

49.25

62

49.20

10

49.15

28

49.10

452

49.05

442

49.00

690

48.95

103

48.90

207

48.85

240

48.80

304

48.75

192

48.70

207

48.65

43

48.60

512

48.55

122

48.50

279

48.45

14

48.40

165

48.35

121

47.70

1,063

47.65

76

47.60

20

47.50

58

47.20

37

46.90

44

46.80

102

46.75

7

46.70

109

46.65

61

46.60

13

46.50

26

46.35

40

46.30

25

46.20

7

46.10

14

46.00

9

45.90

8

45.80

5

45.75

34

45.70

158

45.65

4

45.55

1

45.45

20

45.40

42

45.35

16

45.30

46

45.25

60

45.20

197

45.15

80

45.10

219

45.05

3

45.00

297

44.95

118

44.90

277

44.85

833

44.80

534

44.75

160

44.70

101

44.65

75

44.60

381

44.55

384

44.50

1,133

44.45

532

44.40

534

44.35

354

44.30

408

44.25

159

44.20

538

44.15

381

44.10

344

44.05

927

44.00S1

2,798

43.95

732

43.90

687

43.85

231

43.80

176

43.75

71

43.70

26

43.65

10

43.60

55

43.55

2

43.50

93

43.45

36

43.40

23

43.35

39

43.30

24

43.25

70

43.20

73

43.15

66

43.10

176

43.05

19

43.00

142

42.95

74

42.90

63

42.85

68

42.80

304

42.75

65

42.70

114

42.65

49

42.60

127

42.55

58

42.50

106

42.45

61

42.40

59

42.35

3

42.30

27

42.25

27

42.20

74

42.15

30

42.10

169

42.05

46

42.00

273

41.95

18

41.90

105

41.85

36

41.80

302

41.75

86

41.70

215

41.65

159

41.60

473

41.55

627

41.50

749

41.45

360

41.40

279

41.35

300

41.30

592

41.25

856

41.20

646

41.15S2

1,190

41.10

980

41.05

973

41.00

894

40.95

482

40.90

520

40.85

440

40.80

554

40.75

408

40.70

462

40.65

280

40.60

448

40.55

349

40.50

392

40.45

2

40.40

145

40.35

249

40.30

434

40.25

486

40.20

624

40.15

179

40.10

229

40.05

55

40.00

310【成霖  

9934】 成交價

累計成交張數

23.20

78

23.15

147

23.10

75

23.05

73

23.00

402

22.95

209

22.90

468

22.85

600

22.80

1,092

22.75P2

1,525

22.70P1

2,819

22.65#

1,400

22.60

1,781

22.55

1,142

22.50S1

3,256

22.45S2

2,121

22.40

2,120

22.35

1,702

22.30

1,719

22.25

1,836

22.20

1,806

22.15

1,609

22.10

921

22.05

321

22.00

646

21.95

93

21.90

157

21.85

41

21.80

179

21.75

16

21.70

40

21.60

172

21.55

31

21.50

464

21.45

171

21.40

147

21.35

96

21.30

41【慶豐富 

9935】 成交價

累計成交張數

7.25

23

7.24

12

7.23

1

7.22

2

7.21

255

7.15

3

7.14

15

7.13

2

7.12

61

7.11

3

7.10

251

7.09

37

7.08

9

7.07

8

7.06

3

7.05

27

7.03

3

7.02

12

7.01

37

7.00P1

540

6.99

65

6.98

120

6.97

85

6.96

58

6.95

80

6.94

12

6.93

10

6.92

189

6.91

53

6.90P2

287

6.89

67

6.88

213

6.87

40

6.86

256

6.85

85

6.84

50

6.83

107

6.82#

121

6.81

71

6.80S2

336

6.79

81

6.78

27

6.77

33

6.76

87

6.75

101

6.74

260

6.73

63

6.72

59

6.71

55

6.70S1

362

6.69

10

6.68

126

6.67

94

6.66

27

6.65

34

6.64

3

6.63

15

6.62

12

6.61

178

6.60

17

6.52

22

6.51

19

6.50

4【百和  

9938】 成交價

累計成交張數

25.30

10

25.25

5

25.20

306

25.10

210

25.05

343

25.00

308

24.95

125

24.90

359

24.85

78

24.80

395

24.75

111

24.70

359

24.65

334

24.60

143

24.55

1,023

24.50

175

24.45

579

24.40

491

24.35

902

24.30

676

24.25

1,033

24.20P2

1,132

24.15P1

1,527

24.10

543

24.05

335

24.00

364

23.95

111

23.90

173

23.85

122

23.80

63

23.75

49

23.70

116

23.65

183

23.60

229

23.55

355

23.50

459

23.45

377

23.40#

1,037

23.35S1

597

23.30S2

315

23.25

232

23.20

126

23.15

60

23.10

122【宏全  

9939】 成交價

累計成交張數

74.20

64

74.10

87

74.00

216

73.90

105

73.80

105

73.70

314

73.60

489

73.50

503

73.40

161

73.30

45

73.20

59

73.10

100

73.00

356

72.90

168

72.80

563

72.70

202

72.60

187

72.50

460

72.40

153

72.30

208

72.20

826

72.10

221

72.00

1,032

71.90P1

1,233

71.80

476

71.70

213

71.60

158

71.50

280

71.40

283

71.30

199

71.20

572

71.10

942

71.00P2

1,143

70.90

450

70.80

358

70.70

243

70.60

246

70.50

582

70.40

291

70.30

369

70.20

303

70.10

235

70.00

898

69.90

419

69.80#

644

69.70S1

1,506

69.60

922

69.50

936

69.40

726

69.30

966

69.20

698

69.10

337

69.00

981

68.90

533

68.80

446

68.70

212

68.60

165

68.50

15

68.40

24

68.30

84

68.20

156

68.10

358

68.00S2

1,090

67.90

87

67.80

358

67.70

555

67.60

697

67.50

397

67.40

121

67.30

200

67.20

39

67.10

17

67.00

163

66.90

11

66.80

8

66.70

57

66.60

41

66.50

246

66.40

141

66.30

243

66.20

208

66.10

221

66.00

297

65.90

276

65.80

94

65.70

155

65.60

122

65.50

53

65.40

53

65.30

122

65.20

393

65.10

258

65.00

1,040

64.90

596

64.80

326

64.70

171

64.60

208

64.50

125

64.40

40

64.30

99

64.20

314

64.10

362

64.00

701

63.90

124

63.80

150

63.70

445

63.60

478

63.50

557

63.40

377

63.30

478

63.20

261

63.10

140

63.00

216

62.90

3【信義  

9940】 成交價

累計成交張數

46.35

10

46.30P1

38

46.25

2

46.20P2

24

46.15

5

46.10#

84

46.05

2

46.00

126

45.95

21

45.90

66

45.85

13

45.80

80

45.75

7

45.70

74

45.65

15

45.60

95

45.55

5

45.50

15

45.30

52

45.20

56

45.10

3

45.05

2

45.00

36

44.90

22

44.85

1

44.80

133

44.75

76

44.70

199

44.65

95

44.60

320

44.55

74

44.50

544

44.45

79

44.40

201

44.35

114

44.30

313

44.25

74

44.20

329

44.15

151

44.10

406

44.05

129

44.00S1

737

43.95

153

43.90

334

43.85

29

43.80

215

43.75

98

43.70

231

43.65

104

43.60

398

43.55

91

43.50

500

43.45

152

43.40

358

43.35

158

43.30

402

43.25

143

43.20

294

43.15

114

43.10

271

43.05

48

43.00

122

42.95S2

703

42.90

104

42.85

5

42.80

40

42.70

24

42.65

13

42.60

56

42.55

12

42.50

162

42.45

58

42.40

139

42.35

39

42.30

29

42.25

20

42.20

36

42.15

16

42.10

54

42.05

19

42.00

192

41.95

30

41.90

33

41.85

7

41.80

93

41.75

15

41.70

33

41.60

12

41.55

17

41.50

13

41.45

2

41.35

3

41.30

2

41.25

4

41.20

2

41.00

16

40.90

1

40.80

3

40.65

8

40.60

3

40.50

4

40.45

1

40.40

3

40.35

1

40.30

19

40.25

2

40.20

10【裕融  

9941】 成交價

累計成交張數

71.50

21

71.40

247

71.30

159

71.20

300

71.10

157

71.00P2

692

70.90

59

70.80

59

70.70

86

70.60P1

2,129

70.50

245

70.40

117

70.30

372

70.20#

370

70.10

186

70.00

1,354

69.90

679

69.80

800

69.70

755

69.60

962

69.50

1,523

69.40

920

69.30

1,323

69.20

859

69.10

648

69.00

1,225

68.90

676

68.80

768

68.70

515

68.60

751

68.50

1,292

68.40

628

68.30

796

68.20

741

68.10

786

68.00

1,471

67.90S2

2,253

67.80

1,028

67.70

270

67.60

921

67.50

1,098

67.40

618

67.30

499

67.20

584

67.10

643

67.00

2,181

66.90

587

66.80

727

66.70

727

66.60

1,792

66.50

1,481

66.40

1,006

66.30

593

66.20

861

66.10

902

66.00

1,909

65.90

741

65.80

626

65.70

405

65.60

544

65.50

1,266

65.40

221

65.30

312

65.20

206

65.10

235

65.00

385

64.90

158

64.80

204

64.70

89

64.60

46

64.50

241

64.30

314

63.50S1

3,079

63.20

64

63.00

78

62.80

23

62.50

31

62.40

103

62.30

75

62.20

120

62.10

110

62.00

52

61.90

70

61.80

168

61.70

141

61.60

34

61.50

312

61.40

107

61.30

68

61.20

122

61.10

52

61.00

334

60.90

234

60.80

200

60.70

241

60.60

483

60.50

333

60.40

143

60.30

171

60.20

270

60.10

210

60.00

600

59.90

418

59.80

394

59.70

293

59.60

401

59.50

431

59.40

421

59.30

351

59.20

524

59.10

281

59.00

255

58.90

48

58.80

58

58.70

3【茂順  

9942】 成交價

累計成交張數

55.50

6

55.40

5

55.20

5

55.10

2

55.00

66

54.90

58

54.80

16

54.70

30

54.60

44

54.50

80

54.40

130

54.30

84

54.20

115

54.10

47

54.00

136

53.90

121

53.80

107

53.70

95

53.60

109

53.50

130

53.40

142

53.30

117

53.20

73

53.10

101

53.00P1

340

52.90P2

186

52.80#

208

52.70

44

52.60

24

52.50

19

52.40

25

52.30

13

52.20

12

52.00

23

51.90

36

51.80

59

51.70

79

51.60

63

51.50S1

164

51.40

100

51.30S2

149

51.20

114

51.10

123

51.00

112

50.90

22

50.80

14

50.70

10

50.60

78

50.50

43

50.40

3

50.30

14

50.20

57

50.10

27【好樂迪 

9943】 成交價

累計成交張數

50.40

115

50.30

128

50.20

307

50.10

59

50.00

312

49.95

39

49.90

62

49.85

72

49.80

89

49.75

133

49.70

86

49.65

143

49.60

52

49.55

40

49.50

337

49.45

46

49.40

187

49.35

92

49.30

229

49.25

279

49.20

353

49.15

145

49.10

314

49.05

172

49.00P1

568

48.95

68

48.90

313

48.85

89

48.80P2

466

48.75

168

48.70

299

48.65

177

48.60#

326

48.55

174

48.50S1

591

48.45

141

48.40

371

48.35

92

48.30

188

48.25

123

48.20

269

48.15

104

48.10

104

48.05

44

48.00S2

439

47.95

10

47.90

63

47.85

23

47.80

91

47.75

31

47.70

71

47.65

100

47.60

188

47.55

12

47.50

155

47.45

30

47.40

166

47.35

7

47.30

54

47.25

32

47.20

51

47.15

21

47.10

8

47.05

3

47.00

71

46.90

24

46.85

13

46.80

115

46.75

7

46.70

53

46.65

9

46.60

115

46.55

14

46.50

171

46.45

2

46.40

185

46.35

7

46.30

37

46.25

59

46.20

100

46.15

136

46.10

178

46.05

76

46.00

415

45.95

47

45.90

337

45.85

168

45.80

252

45.75

26

45.70

213

45.65

99

45.60

185

45.55

25

45.50

86

45.40

43

45.35

27

45.30

70

45.25

19

45.20

14

45.15

6

45.10

27

45.05

5

45.00

322

44.95

13

44.90

66

44.85

70

44.80

164

44.75

87

44.70

116

44.65

58

44.60

108

44.55

56

44.50

50

44.40

19【新麗  

9944】 成交價

累計成交張數

22.80

3

22.75

39

22.70

17

22.65

35

22.60

123

22.55

74

22.50P1

212

22.45

189

22.40P2

194

22.35#

215

22.30S1

295

22.25

87

22.20S2

181

22.15

40

22.10

24

22.05

11

22.00

73

21.95

34【潤泰新 

9945】 成交價

累計成交張數

40.00

362

39.95

518

39.90

487

39.85

361

39.80

573

39.75

528

39.70

1,374

39.65

793

39.60P2

1,480

39.55P1

2,453

39.50#

2,980

39.45

469

39.40

357

39.35

360

39.30

1,835

39.25

1,534

39.20

1,970

39.15

2,167

39.10

1,557

39.05

1,603

39.00

2,790

38.95

1,737

38.90

2,207

38.85

1,084

38.80

2,816

38.75

1,902

38.70

2,337

38.65

1,127

38.60

2,984

38.55

2,302

38.50

5,616

38.45

3,316

38.40

3,427

38.35

1,093

38.30

2,632

38.25

1,081

38.20

3,972

38.15

1,564

38.10

3,325

38.05

2,171

38.00

4,684

37.95

2,208

37.90

2,641

37.85

1,828

37.80

3,266

37.75

532

37.70

1,519

37.65

675

37.60

1,759

37.55

1,039

37.50

5,225

37.45

2,580

37.40

3,869

37.35

4,036

37.30

6,270

37.25

3,466

37.20S2

7,845

37.15

3,825

37.10

6,094

37.05

4,822

37.00S1

13,142

36.95

4,719

36.90

6,506

36.85

2,936

36.80

5,868

36.75

1,649

36.70

4,124

36.65

2,833

36.60

4,447

36.55

2,085

36.50

4,960

36.45

2,032

36.40

3,548

36.35

2,537

36.30

6,204

36.25

3,411

36.20

4,178

36.15

2,519

36.10

3,827

36.05

2,560

36.00

6,827

35.95

1,691

35.90

2,039

35.85

711

35.80

1,320

35.75

782

35.70

1,392

35.65

1,783

35.60

2,842

35.55

403

35.50

1,734

35.45

617

35.40

1,173

35.35

769

35.30

2,243

35.25

1,334

35.20

1,604

35.15

2,177

35.10

1,684

35.05

822

35.00

2,100

34.95

684

34.90

627

34.85

302

34.80

255

34.75

229

34.70

623

34.65

650

34.60

289

34.55

88

34.50

1,283

34.45

611

34.40

1,423

34.35

1,356

34.30

667

34.25

193

34.20

275【佳龍  

9955】 成交價

累計成交張數

35.10

6

35.00

32

34.95

1

34.90

64

34.85

9

34.80P1

126

34.75

108

34.70

107

34.65

11

34.60

16

34.55

1

34.50

104

34.45

38

34.40P2

118

34.35

54

34.30

93

34.25

17

34.20

74

34.15

34

34.10#

145

34.05

45

34.00

142

33.95

20

33.90

11

33.85

37

33.80

11

33.75

13

33.70

34

33.65

36

33.60

14

33.55

1

33.50

70

33.45

9

33.40

15

33.35

3

33.20

1

33.05

8

33.00

66

32.95

23

32.90

62

32.85

61

32.80

68

32.75

4

32.70

54

32.65

25

32.60

34

32.55

10

32.50

116

32.45

30

32.40

42

32.35

19

32.30

111

32.25

16

32.20

130

32.15

11

32.10

44

32.05

21

32.00S1

251

31.95

3

31.90

40

31.85

9

31.80

140

31.75

68

31.70

89

31.65

44

31.60

191

31.55

46

31.50S2

193

31.45

83

31.40

54

31.35

62

31.30

78

31.25

24

31.20

75

31.15

22

31.10

54

31.00

74

30.95

7

30.90

30

30.85

11

30.80

72

30.75

23

30.70

29

30.65

53

30.60

64

30.55

34

30.50

40

30.45

9

30.40

25

30.30

40

30.25

9

30.20

28

30.15

1

30.10

20

30.05

2

30.00

36

29.95

3

29.90

14

29.85

6

29.80

34★ 資料來源:臺灣證券交易所 2012/3/1 15:36:07

社群留言