回到頂端
|||

蕃新聞

熱門: Nokia3310 電玩 恐龍法官

◎台灣50指數成分股 5日壓力支撐表 2012 年 03月 01日

中央商情網/ 2012.03.01 00:00
#:收

P1:壓力一

S1:支撐一

P2:壓力二

S2:支撐二【台泥  

1101】 成交價

累計成交張數

37.90

186

37.85

265

37.80

1,196

37.75

6,254

37.70

4,281

37.65

3,903

37.60P2

9,416

37.55

5,960

37.50P1

9,940

37.45

4,419

37.40

2,808

37.35

1,863

37.30

2,727

37.25#

4,106

37.20S1

3,877

37.15

1,009

37.10S2

1,779

37.05

610

37.00

569【亞泥  

1102】 成交價

累計成交張數

37.70

295

37.65P2

1,474

37.60P1

1,622

37.55

1,217

37.50#

3,208

37.45

1,880

37.40

899

37.35

110

37.30

256

37.25

656

37.20

2,052

37.15

2,222

37.10S2

2,570

37.05

1,926

37.00

1,694

36.95

799

36.90S1

3,236

36.85

701

36.80

311

36.75

107

36.70

34

36.60

120【統一  

1216】 成交價

累計成交張數

45.30

299

45.25

365

45.20

1,527

45.15

861

45.10

1,832

45.05P1

4,275

45.00P2

2,930

44.95

1,684

44.90

1,233

44.85

592

44.80

968

44.75

334

44.70

906

44.65

378

44.60

1,171

44.55

665

44.50#

2,016

44.45

694

44.40

623

44.35

859

44.30

526

44.25

61

44.20

656

44.15

1,125

44.10

1,807

44.05

931

44.00S1

2,918

43.95

1,172

43.90

1,334

43.85

642

43.80

1,205

43.75

132

43.70

549

43.65

666

43.60

530

43.55

653

43.50S2

2,360

43.45

1,603

43.40

2,277

43.35

1,426

43.30

1,438

43.25

273

43.20

292

43.15

31【台塑  

1301】 成交價

累計成交張數

92.20

175

92.10

221

92.00

3,824

91.90

1,140

91.80

1,980

91.70

1,244

91.60

1,149

91.50

3,526

91.40

1,174

91.30

1,348

91.20

514

91.10

478

91.00P1

6,608

90.90P2

6,044

90.80

2,574

90.70

1,630

90.60

1,885

90.50#

2,202

90.40

499

90.30S2

752

90.20

709

90.10S1

900

90.00

329

89.80

60

89.70

72【南亞  

1303】 成交價

累計成交張數

72.80

45

72.70

142

72.60

55

72.50

684

72.40

565

72.30

1,174

72.20

5,288

72.10

4,642

72.00P1

6,523

71.90P2

6,174

71.80

4,773

71.70

3,271

71.60#

1,982

71.50S1

1,383

71.40

1,066

71.30S2

1,334

71.20

1,168

71.10

618

71.00

1,193

70.90

388

70.80

455

70.70

445

70.60

949

70.50

522

70.40

33

70.30

130【台化  

1326】 成交價

累計成交張數

92.60

290

92.50

579

92.40

1,163

92.30

445

92.20

275

92.10

1,021

92.00

3,679

91.90

1,372

91.80

2,782

91.70

3,300

91.60

3,407

91.50P1

4,793

91.40P2

4,118

91.30

1,946

91.20

978

91.10

1,803

91.00

3,322

90.90

1,214

90.80#

1,631

90.70S1

1,167

90.60S2

635

90.50

414【遠東新 

1402】 成交價

累計成交張數

37.75

1,349

37.70

1,545

37.65

1,449

37.60

1,460

37.55

1,809

37.50

2,378

37.45

1,023

37.40P2

2,408

37.35

1,430

37.30

2,181

37.25

1,825

37.20P1

3,536

37.15#

4,649

37.10

979

37.05

1,444

37.00S1

5,347

36.95

1,065

36.90

1,387

36.85S2

2,879

36.80

1,551

36.75

103【中鋼  

2002】 成交價

累計成交張數

30.80P2

82

30.75P1

3,951

30.70#

11,361

30.65

3,328

30.60

4,696

30.55

2,363

30.50

10,996

30.45S2

16,410

30.40

3,964

30.35

7,817

30.30S1

19,084

30.25

13,294

30.20

1,621

30.15

3,749

30.10

5,316

30.05

7,832

30.00

7,544

29.95

4,529

29.90

3,863

29.85

143【光寶科 

2301】 成交價

累計成交張數

39.95P1

1,612

39.90

3

39.80

202

39.75

301

39.70

516

39.65

972

39.60

542

39.55

118

39.50P2

1,207

39.45

1,108

39.40#

1,444

39.35

857

39.30

3,083

39.25

1,581

39.20

949

39.15

508

39.10

779

39.05

729

39.00

1,541

38.95

109

38.90

320

38.45

197

38.40

2,128

38.35S2

3,550

38.30

2,093

38.25

669

38.20

900

38.15

1,549

38.10

1,643

38.05

1,708

38.00S1

4,615

37.95

1,696

37.90

1,162

37.85

472

37.80

491

37.75

159

37.70

1,362

37.65

150

37.60

322

37.55

65

37.50

424

37.45

431

37.40

382

37.35

130

37.30

84

37.25

16

37.20

450

37.15

425

37.10

325

37.05

359

37.00

266

36.95

174

36.90

370

36.85

187

36.80

222

36.75

67

36.70

135

36.60

2

36.50

49【聯電  

2303】 成交價

累計成交張數

15.70P1

231

15.65#

22,536

15.60

5,252

15.55

6,276

15.50

31,994

15.45

6,279

15.40

7,280

15.35

4,900

15.30

9,138

15.25

35,383

15.20

29,028

15.15

2,279

15.10

2,212

15.05

147

15.00

11,754

14.95S2

35,423

14.90S1

35,615

14.85

5,473

14.80

4,091【台達電 

2308】 成交價

累計成交張數

81.30

94

81.20

270

81.10

831

81.00

1,478

80.90

1,689

80.80P1

4,883

80.70

2,364

80.60

1,384

80.50

1,618

80.40

1,371

80.30

583

80.20

932

80.10

1,183

80.00

3,334

79.90

1,327

79.80

1,314

79.70

1,257

79.60

2,027

79.50P2

4,380

79.40

1,599

79.30

830

79.20

350

79.10#

638

79.00S1

131

78.80S2

36【日月光 

2311】 成交價

累計成交張數

29.30

451

29.25

992

29.20

3,012

29.15

2,499

29.10

5,097

29.05

1,950

29.00

7,459

28.95

4,636

28.90

4,338

28.85

7,825

28.80

14,283

28.75

12,432

28.70P2

17,538

28.65

17,356

28.60P1

23,539

28.55

16,171

28.50

6,776

28.45

528

28.40

1,122

28.35#

2,904【鴻海  

2317】 成交價

累計成交張數 104.00

59 103.50P2

3,287 103.00P1

8,787 102.50#

25,764 102.00

2,425 101.50

10,250 101.00S1

31,361 100.50S2

15,895 100.00

947

99.50

2,213

99.30

179

99.20

917

99.10

791

99.00

6,763

98.90

4,868

98.80

6,139

98.70

8,794

98.60

7,408

98.50

3,558

98.40

1,636

98.30

3,593

98.20

4,082

98.10

4,637

98.00

5,718

97.90

4,390

97.80

5,727

97.70

3,863

97.60

8,741

97.50

6,311

97.40

3,623

97.30

3,881

97.20

2,347

97.10

3,209

97.00

1,778

96.90

776

96.80

4,254

96.70

612

96.60

462

96.50

1,371

96.40

727

96.30

892

96.20

2,099

96.10

1,784

96.00

5,482

95.90

1,539

95.80

1,289

95.50

2,177【仁寶  

2324】 成交價

累計成交張數

35.00

283

34.95

1,605

34.90P1

4,470

34.85

1,639

34.80

3,581

34.75

895

34.70

695

34.65

2,509

34.60

1,867

34.55

1,349

34.50

2,969

34.45

3,069

34.40

3,317

34.35

2,939

34.30P2

3,585

34.25

2,879

34.20

3,171

34.15

2,182

34.10

3,076

34.05#

2,903

34.00S1

1,704

33.95S2

1,188

33.90

288

33.85

83

33.80

101

33.75

29

33.60

221

33.50

44

33.45

13【矽品  

2325】 成交價

累計成交張數

34.85

15

34.80

729

34.75

646

34.70

252

34.65P1

2,275

34.60P2

1,540

34.55#

1,240

34.50

821

34.45

676

34.40

1,688

34.35

1,959

34.30

2,064

34.25

1,796

34.20

2,427

34.15

781

34.10

1,521

34.05S2

3,032

34.00S1

9,177

33.95

2,543

33.90

900

33.85

448

33.80

1,161

33.75

359

33.70

201

33.65

179

33.60

127

33.55

18

33.50

173

33.45

133

33.40

73

33.25

4

33.20

72【台積電 

2330】 成交價

累計成交張數

81.10P2

10,994

81.00

1,663

80.90

483

80.80

2,745

80.70

2,149

80.60

3,780

80.50

7,288

80.40

5,476

80.30

5,490

80.20P1

22,870

80.10#

16,121

80.00

12,833

79.90

5,780

79.80

4,302

79.70

7,559

79.60

6,806

79.50

11,033

79.40

6,382

79.30

3,463

79.20

1,792

79.10

7,377

79.00

3,326

78.90

749

78.80

2,026

78.70

2,115

78.60

4,498

78.50

5,322

78.40

1,252

78.30

1,100

78.20

3,327

78.10

14,358

78.00S1

20,075

77.90S2

14,618

77.80

6,105

77.70

5,161

77.60

3,652

77.50

3,359

77.40

832

77.30

736

77.20

698【宏碁  

2353】 成交價

累計成交張數

45.30

291

45.25

504

45.20

829

45.15

340

45.10

402

45.05

468

45.00P1

4,270

44.95

831

44.90

3,250

44.85

4,176

44.80P2

4,186

44.75

1,946

44.70

2,430

44.65

1,946

44.60

2,509

44.55

1,823

44.50

3,866

44.45

2,474

44.40

1,842

44.35

1,839

44.30#

2,593

44.25

681

44.20

1,536

44.15

1,417

44.10

507

44.05

523

44.00

1,613

43.95

1,086

43.90

495

43.85

144

43.80

573

43.75

1,060

43.70

1,371

43.65

1,983

43.60

2,287

43.55

2,341

43.50

5,129

43.45

2,039

43.40

1,826

43.35

1,414

43.30

2,822

43.25

2,622

43.20

3,941

43.15S2

6,340

43.10

3,336

43.05

2,482

43.00S1

6,505

42.95

3,202

42.90

3,629

42.85

4,807

42.80

1,527

42.70

529【鴻準  

2354】 成交價

累計成交張數 141.50

788 141.00

619 140.50

1,047 140.00P2

2,498 139.50P1

3,336 139.00#

4,669 138.50

3,188 138.00

2,048 137.50

1,607 137.00

7,772 136.50

11,110 136.00S1

13,968 135.50S2

13,196 135.00

5,649 134.50

3,504 134.00

2,471 133.50

2,563 133.00

3,430 132.50

1,757 132.00

470 131.50

1,006 131.00

1,219 130.50

434 130.00

1,538 129.50

961 129.00

503 128.50

1,070 128.00

3,310 127.50

371 127.00

148【華碩  

2357】 成交價

累計成交張數 292.00

36 291.50

164 291.00

478 290.50

227 290.00P1

2,400 289.50P2

1,364 289.00

1,030 288.50

327 288.00

410 287.50

128 287.00

194 286.50#

703 286.00

1,166 285.50

585 285.00

842 284.50

328 284.00

323 283.50

102 283.00

163 282.50

114 282.00

343 281.50

164 281.00

272 280.50

174 280.00

1,217 279.50

248 279.00

1,356 278.50

33 278.00

64 276.00S1

7,235 275.50

149 275.00

149 262.50

218 262.00

783 261.50

745 261.00

1,394 260.50

608 260.00

1,718 259.50

1,420 259.00

2,535 258.50

2,357 258.00S2

2,578 257.50

1,459 257.00

415 256.50

151 256.00

556 255.50

210 255.00

908 254.50

563 254.00

794 253.50

464 253.00

736 252.50

388 252.00

740 251.50

199 251.00

172 250.50

77 250.00

15【廣達  

2382】 成交價

累計成交張數

73.60

81

73.50

521

73.40

92

73.30

294

73.10

898

73.00

14

72.80

43

72.70P1

5,533

72.60P2

2,552

72.50

2,398

72.40

2,550

72.30

1,539

72.20

1,233

72.10

376

72.00

1,930

71.90

844

71.80

1,080

71.70

1,182

71.60

930

71.50

987

71.40

1,004

71.30#

1,425

71.20

391

71.10

862

71.00

1,485

70.90

1,113

70.80

577

70.70

157

70.50

104

70.20

161

70.10

87

70.00

141

69.80

365

69.70

252

69.60

954

69.50

793

69.40

572

69.30

1,109

69.20

822

69.10

769

69.00S2

2,374

68.90

1,290

68.80

1,032

68.70

1,382

68.60

1,961

68.50

2,027

68.40

1,948

68.30

1,272

68.20

872

68.10

1,180

68.00S1

3,012

67.90

730

67.80

2

67.70

22

67.60

186【南科  

2408】 成交價

累計成交張數

4.46#

6,747

4.17S2

1,759

4.16

582

4.15

122

4.12

161

4.11

211

4.10

122

4.09

644

4.08

424

4.05

121

4.00

1,654

3.97

92

3.90S1

1,825【友達  

2409】 成交價

累計成交張數

16.20

9,145

16.15

7,526

16.10

14,896

16.05

5,623

16.00

15,554

15.95

23,084

15.90P1

99,142

15.85P2

27,226

15.80#

32,421

15.75

16,582

15.70

19,788

15.65

21,828

15.60

18,385

15.55

6,353

15.50

8,331

15.45

913

15.40

7,016

15.35

1,349

15.30

3,206

15.25

3,540

15.20

1,793

15.15

9,395

15.10

11,873

15.05

12,965

15.00

23,432

14.95S2

29,890

14.90S1

33,836

14.85

3,913

14.80

5,137

14.75

5,659

14.70

11,627

14.65

4,965

14.60

5,135

14.55

3,441

14.50

4,643【中華電 

2412】 成交價

累計成交張數

93.50

2,097

93.40

1,097

93.30

616

93.20

1,746

93.10

4,096

93.00P1

15,027

92.90

7,861

92.80

6,786

92.70

751

92.60

112

92.50

1,015

92.40

780

92.30

290

92.10

288

92.00

5,563

91.90P2

12,775

91.80#

19,259

91.70

8,959

91.60

6,872

91.50

6,904

91.40

547

91.30

4,221

91.20

3,305

91.10

1,463

91.00

3,851

90.90

5,296

90.80

5,742

90.70

12,190

90.60S2

14,870

90.50

13,869

90.40

7,786

90.30

3,261

90.20

12,461

90.10S1

47,061

90.00

14,054【聯發科 

2454】 成交價

累計成交張數 315.50

62 315.00

857 314.50

304 314.00

912 313.50

736 313.00

1,557 312.50

1,194 312.00

2,039 311.50

1,328 311.00

1,609 310.50

1,795 310.00

2,843 309.50

973 309.00

1,658 308.50

1,187 308.00

1,413 307.50

247 307.00

456 306.50

1,459 306.00P1

3,831 305.50

3,222 305.00

2,472 304.50

1,240 304.00P2

3,397 303.50#

2,126 303.00

2,604 302.50

2,572 302.00S1

3,974 301.50

1,198 301.00S2

2,926 300.50

809 300.00

657【可成  

2474】 成交價

累計成交張數 226.00

219 225.50

590 225.00P2

1,931 224.50

1,569 224.00P1

2,077 223.50#

2,126 223.00

3,188 222.50

1,882 222.00

2,922 221.50

1,483 221.00

2,557 220.50

1,148 220.00

1,216 219.50

485 219.00

774 218.50

533 218.00

1,003 217.50

114 217.00

84 215.50

1,331 215.00S1

4,551 214.50

1,962 214.00

1,913 213.50

1,187 213.00

1,998 212.50

1,020 212.00

1,080 211.00

843 210.50

805 210.00

2,138 209.50

691 209.00

1,949 208.50

1,656 208.00

2,504 207.50

1,435 207.00

3,927 206.50

1,292 206.00

3,812 205.50

2,779 205.00

2,179 204.50

1,713 204.00

3,082 203.50

3,554 203.00

2,615 202.50

2,617 202.00S2

4,019 201.50

3,449 201.00

3,009 200.50

1,105 200.00

1,328 199.50

343 199.00

167【宏達電 

2498】 成交價

累計成交張數 672.00

437 671.00

311 670.00

889 669.00

132 668.00

476 667.00

501 666.00

506 665.00

635 664.00

678 663.00

1,149 662.00

912 661.00P2

2,222 660.00P1

2,268 659.00

1,559 658.00

1,813 657.00

1,574 656.00

1,195 655.00

351 654.00

141 653.00

157 652.00

92 651.00#

875 650.00S1

2,958 649.00

202 644.00

173 642.00

423 641.00

477 640.00

911 639.00

2,017 638.00

1,961 637.00

1,282 636.00

1,237 635.00

2,013 634.00

1,576 633.00

1,581 632.00

1,780 631.00

1,177 630.00S2

2,400 629.00

2,365 628.00

2,260 627.00

679 626.00

698 625.00

1,317 624.00

541 623.00

991 622.00

350 621.00

675 620.00

1,012 619.00

276 618.00

300 617.00

478 616.00

73 615.00

275 613.00

132 612.00

46 611.00

79 610.00

501 609.00

358 608.00

421 607.00

201 606.00

123 605.00

315 604.00

489 603.00

323 602.00

77 601.00

310 600.00

647 599.00

293 598.00

394 597.00

170 596.00

212 595.00

182 594.00

285 593.00

105 592.00

424 591.00

291 590.00

530 589.00

138 588.00

120【彰銀  

2801】 成交價

累計成交張數

18.25

332

18.20

3,229

18.15

3,431

18.10

6,254

18.05

7,035

18.00P1

11,825

17.95P2

10,248

17.90#

9,437

17.85

3,586

17.80

2,323

17.75S2

8,449

17.70S1

10,667

17.65

4,929

17.60

5,323

17.55

375【華南金 

2880】 成交價

累計成交張數

17.60

2,896

17.55P1

12,792

17.50P2

11,741

17.45#

17,121

17.40

1,633

17.35

624

17.30S2

6,930

17.25S1

10,556

17.20

5,910

17.15

3,159

17.10

2,060

17.05

749

17.00

493【富邦金 

2881】 成交價

累計成交張數

34.65

1,486

34.60P2

8,699

34.55P1

8,965

34.50

7,613

34.45

3,603

34.40

4,962

34.35#

6,969

34.30

7,178

34.25

4,312

34.20

2,658

34.15

1,048

34.10

647

34.05

558

34.00

3,140

33.95

2,202

33.90S2

7,232

33.85S1

7,360

33.80

5,397

33.75

3,775

33.70

3,791

33.65

2,289

33.60

5,625

33.55

2,647

33.50

324【國泰金 

2882】 成交價

累計成交張數

34.85

338

34.80

875

34.75

1,239

34.70

1,903

34.65

4,753

34.60P1

8,681

34.55

3,478

34.50P2

5,980

34.45

5,501

34.40

5,460

34.35

4,337

34.30

3,438

34.25

3,860

34.20

4,534

34.15

2,856

34.10#

6,998

34.05

3,289

34.00S1

5,472

33.95S2

3,382

33.90

91【開發金 

2883】 成交價

累計成交張數

10.05

1,209

10.00P1

11,488

9.99

6,577

9.98

5,512

9.97

6,066

9.96P2

10,983

9.95

9,096

9.94

8,597

9.93

4,275

9.92

6,252

9.91

3,180

9.90#

7,342

9.89

3,495

9.88

2,230

9.87

2,050

9.86

2,965

9.85S2

5,862

9.84

3,036

9.83

2,045

9.82

2,868

9.81

2,432

9.80S1

8,521

9.79

2,157

9.78

1,249

9.77

3,669

9.76

818

9.75

257

9.74

53

9.73

508

9.72

10

9.71

63【玉山金 

2884】 成交價

累計成交張數

16.15P1

1,455

16.10#

5,508

16.05S2

8,198

16.00S1

9,582

15.95

7,524

15.90

2,364

15.85

965

15.80

778

15.75

1,119

15.65

1,400

15.60

1,449

15.55

1,773

15.50

2,526

15.45

1,935

15.40

1,120

15.35

2,119

15.30

3,840

15.25

4,037

15.20

3,867

15.15

2,411

15.10

1,274

15.05

852

15.00

1,736

14.95

1,200

14.90

1,377

14.85

49

14.80

311【元大金 

2885】 成交價

累計成交張數

17.35

3,172

17.30

7,939

17.25P1

15,217

17.20P2

9,605

17.15

3,723

17.10#

2,626

17.05

2,715

17.00S2

13,307

16.95S1

14,507

16.90

7,850

16.85

10,390

16.80

3,258

16.75

2,295

16.70

609【兆豐金 

2886】 成交價

累計成交張數

22.90

5,935

22.85

4,351

22.80P1

18,711

22.75P2

12,958

22.70

2,434

22.65

4,863

22.60

9,484

22.55#

3,821

22.50

7,325

22.45

6,588

22.40

8,256

22.35

4,382

22.30

6,999

22.25

4,594

22.20

7,674

22.15

1,465

22.10

1,131

22.05

1,629

22.00

8,349

21.95

8,605

21.90

9,328

21.85S2

12,405

21.80

7,734

21.75

7,237

21.70

4,804

21.65

8,327

21.60S1

12,474

21.55

4,649

21.50

4,188

21.45

448

21.40

790

21.35

1,016

21.30

802

21.25

2,041

21.20

1,382

21.15

63

21.10

196【台新金 

2887】 成交價

累計成交張數

12.05

959

12.00P1

17,062

11.95P2

13,737

11.90

10,965

11.85

11,681

11.80#

14,510

11.75S1

25,602

11.70S2

19,491

11.65

2,986

11.60

2,459

11.55

6,809

11.50

4,587

11.45

773【新光金 

2888】 成交價

累計成交張數

10.05P1

188

10.00#

12,033

9.99S2

9,516

9.98S1

10,959

9.97

7,880

9.96

8,142

9.95

5,080

9.94

2,356

9.93

1,347

9.92

308

9.91

206

9.90

2,517

9.89

2,788

9.88

4,178

9.87

3,006

9.86

1,057

9.85

2,343

9.84

1,007

9.83

1,965

9.82

1,436

9.81

1,865

9.80

2,343

9.79

734

9.78

2,255

9.77

3,005

9.76

2,818

9.75

2,157

9.74

1,414

9.73

1,400

9.72

1,287

9.71

3,050

9.70

5,581

9.69

3,066

9.68

3,087

9.67

1,114

9.66

954

9.65

664

9.64

22

9.63

814【永豐金 

2890】 成交價

累計成交張數

11.15#

1,448

11.10

3,135

11.05

4,514

11.00

7,875

10.95S2

14,046

10.90S1

16,375

10.85

8,715

10.80

8,828

10.75

5,423

10.70

5,418

10.65

4,913

10.60

5,366

10.55

5,747【中信金 

2891】 成交價

累計成交張數

20.00

8,072

19.95P2

12,028

19.90

9,108

19.85

11,657

19.80

11,611

19.75P1

16,529

19.70#

10,005

19.65

6,091

19.60

7,365

19.55

4,273

19.50

4,914

19.45

6,965

19.40

7,274

19.35

10,918

19.30S1

14,869

19.25

12,411

19.20S2

12,470

19.15

8,194

19.10

8,276

19.05

2,794

19.00

10,019

18.95

1,375

18.90

1,800

18.85

515【第一金 

2892】 成交價

累計成交張數

18.85

3,029

18.80

10,006

18.75

8,101

18.70

13,451

18.65P2

16,553

18.60P1

21,317

18.55#

19,281

18.50S1

18,531

18.45S2

5,551

18.40

2,847

18.35

2,105

18.30

97【統一超 

2912】 成交價

累計成交張數 159.00

36 158.50P2

2,024 158.00

1,039 157.50

1,065 157.00P1

2,403 156.50#

1,087 156.00

519 155.50

1,640 155.00

1,948 154.50

1,074 154.00

972 153.50

1,852 153.00

984 152.50

435 152.00

706 151.50

440 151.00

841 150.50

1,014 150.00S1

3,800 149.50S2

2,895 149.00

372【聯詠  

3034】 成交價

累計成交張數

92.40

60

92.30

122

92.20P2

511

92.10

96

92.00

62

91.90

41

91.80

73

91.70

403

91.60

293

91.50P1

771

91.40

418

91.30

167

91.20#

520

91.10

80

91.00

707

90.90

739

90.80

627

90.70

321

90.60

168

90.50

468

90.40

281

90.30

139

90.20

140

90.00

370

89.90

196

89.80

131

89.70

200

89.60

155

89.50

289

89.40

592

89.30

357

89.20

552

89.10

186

89.00

1,040

88.90

729

88.80

1,108

88.70

739

88.60

897

88.50S2

1,890

88.40

1,016

88.30

711

88.20

955

88.10

826

88.00S1

1,988

87.90

849

87.80

960

87.70

754

87.60

563

87.50

746

87.40

300

87.30

466

87.20

482

87.10

346

87.00

978

86.90

69

86.80

21

86.60

49

86.50

38

86.40

38

86.30

5

86.20

25【台灣大 

3045】 成交價

累計成交張數

92.00

246

91.90

144

91.80

81

91.70

116

91.60

30

91.50

233

91.40

15

91.30

20

91.20

126

91.10

169

91.00P1

2,133

90.90

1,255

90.80

725

90.70

773

90.60

1,116

90.50P2

1,408

90.40#

3,941

90.30

1,563

90.20

712

90.10

974

90.00

1,531

89.90

797

89.80

593

89.70

543

89.60

651

89.50

1,157

89.40

2,026

89.30

2,423

89.20S1

4,380

89.10S2

2,889

89.00

2,447

88.90

1,300

88.80

958

88.70

1,872

88.60

924

88.50

1,431

88.40

1,893

88.30

1,292

88.20

992

88.10

497

88.00

286

87.90

27【華亞科 

3474】 成交價

累計成交張數

8.60#

17,631

8.04S1

6,669

7.90

3,506

7.89

862

7.88

1,332

7.87

1,691

7.86

609

7.85

1,927

7.84

773

7.83

340

7.82

1,609

7.81

1,325

7.80S2

6,187

7.79

1,518

7.78

2,546

7.77

1,286

7.76

795

7.75

1,067

7.74

1,468

7.73

328

7.72

1,447

7.71

739

7.70

2,812

7.69

423

7.68

749

7.67

1,489

7.66

454

7.65

567

7.64

889

7.63

435

7.62

646

7.61

640

7.60

3,535

7.59

1,005

7.58

1,919

7.57

1,559

7.56

1,250

7.55

2,236

7.54

1,452

7.53

1,455

7.52

2,779

7.51

2,684

7.50

4,822

7.49

960

7.48

1,599

7.47

1,426

7.46

2,051

7.45

2,780

7.44

1,446

7.43

970

7.42

1,034

7.41

413

7.40

3,382

7.39

195

7.38

265

7.37

368

7.36

1,176

7.35

345

7.32

247

7.31

248

7.30

994【奇美電 

3481】 成交價

累計成交張數

16.15

292

16.10

2,687

16.05

1,691

16.00

5,696

15.95

3,146

15.90

5,414

15.85

8,921

15.80P2

11,530

15.75P1

14,379

15.70#

11,559

15.65S2

15,097

15.60S1

16,259

15.55

9,305

15.50

3,649

15.45

1,260

15.40

342

15.35

1,303

15.30

1,851

15.25

247

15.20

72

15.15

120

15.10

4,832

15.05

4,110

15.00

11,340

14.95

5,879

14.90

12,055

14.85

7,474

14.80

11,705

14.75

10,856

14.70

14,708

14.65

5,190

14.60

5,264

14.55

3,474

14.50

7,946

14.45

5,898

14.40

2,851

14.35

3,893

14.30

1,062

14.25

483

14.20

5,499【遠傳  

4904】 成交價

累計成交張數

63.40

134

63.30

509

63.20

694

63.10

62

63.00

416

62.90

107

62.80

907

62.70

282

62.60

349

62.50

217

62.40

12

62.30

46

62.20

15

62.10

794

62.00P1

13,474

61.90P2

6,072

61.80

2,449

61.70

2,616

61.60

1,649

61.50

1,221

61.40

1,318

61.30

1,420

61.20

1,167

61.10

735

61.00

1,839

60.90

1,138

60.80

637

60.70

725

60.60

370

60.50

1,783

60.40

2,153

60.30

1,075

60.20

294

60.10

1,075

60.00#

4,888

59.90

876

59.80

544

59.70

246

59.60

315

59.50

390

59.30

38

59.20

216

59.10

396

59.00

468

58.90

442

58.80

481

58.70

263

58.60

237

58.50

313

58.40

488

58.30

1,078

58.20

1,486

58.10

533

58.00

1,614

57.90

271

57.80

769

57.70S2

2,731

57.60

1,671

57.50

2,133

57.40

2,515

57.30S1

3,979

57.20

1,083

57.10

240

57.00

102【台塑化 

6505】 成交價

累計成交張數

96.90P2

598

96.80

85

96.50

15

96.40

202

96.30

90

96.20

83

96.10

196

96.00P1

749

95.90

234

95.80

201

95.70

207

95.60

200

95.50

285

95.40

235

95.30#

411

95.20

149

95.10

52

95.00S1

652

94.90S2

560

94.80

469

94.70

169

94.60

147

94.50

53

94.40

24

94.30

62

94.20

7

94.10

13

94.00

112

93.90

271

93.80

32

93.70

5

93.60

116

93.50

178

93.40

286

93.30

255

93.20

178

93.10

46

93.00

493

92.90

322

92.80

213

92.70

95

92.60

463

92.50

405

92.40

79

92.30

121

92.20

101

92.10

33

92.00

250

91.90

203

91.80

175

91.70

184

91.60

348

91.50

126

91.40

38

91.30

96

91.20

73

91.10

84

91.00

57【南電  

8046】 成交價

累計成交張數

75.20

58

75.10

131

75.00

274

74.90

144

74.80

193

74.70

205

74.60

442

74.50

548

74.40

487

74.30P1

689

74.20

600

74.10

460

74.00

660

73.90P2

671

73.80#

486

73.70

331

73.60S2

394

73.50

59

73.40

210

73.30

59

73.20

127

73.10

213

73.00S1

449

72.90

181

72.80

240

72.70

54

72.60

59

72.50

2【寶成  

9904】 成交價

累計成交張數

26.20

43

26.15

380

26.10P2

2,293

26.05

1,717

26.00P1

2,313

25.95

1,802

25.90#

1,123

25.85

683

25.80

80

25.75

267

25.70

700

25.65

886

25.60

1,481

25.55S2

1,811

25.50

1,139

25.45

1,540

25.40S1

2,745

25.35

829

25.30

120★ 資料來源:臺灣證券交易所 2012/3/1 14:56:09

社群留言