盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台泥
1101】 成交價
累計成交張數
37.90
186
37.85
265
37.80
1,196
37.75
6,254
37.70
4,281
37.65
3,903
37.60P2
9,416
37.55
5,960
37.50P1
9,940
37.45
4,419
37.40
2,808
37.35
1,863
37.30
2,727
37.25#
4,106
37.20S1
3,877
37.15
1,009
37.10S2
1,779
37.05
610
37.00
569【亞泥
1102】 成交價
累計成交張數
37.70
295
37.65P2
1,474
37.60P1
1,622
37.55
1,217
37.50#
3,208
37.45
1,880
37.40
899
37.35
110
37.30
256
37.25
656
37.20
2,052
37.15
2,222
37.10S2
2,570
37.05
1,926
37.00
1,694
36.95
799
36.90S1
3,236
36.85
701
36.80
311
36.75
107
36.70
34
36.60
120【統一
1216】 成交價
累計成交張數
45.30
299
45.25
365
45.20
1,527
45.15
861
45.10
1,832
45.05P1
4,275
45.00P2
2,930
44.95
1,684
44.90
1,233
44.85
592
44.80
968
44.75
334
44.70
906
44.65
378
44.60
1,171
44.55
665
44.50#
2,016
44.45
694
44.40
623
44.35
859
44.30
526
44.25
61
44.20
656
44.15
1,125
44.10
1,807
44.05
931
44.00S1
2,918
43.95
1,172
43.90
1,334
43.85
642
43.80
1,205
43.75
132
43.70
549
43.65
666
43.60
530
43.55
653
43.50S2
2,360
43.45
1,603
43.40
2,277
43.35
1,426
43.30
1,438
43.25
273
43.20
292
43.15
31【台塑
1301】 成交價
累計成交張數
92.20
175
92.10
221
92.00
3,824
91.90
1,140
91.80
1,980
91.70
1,244
91.60
1,149
91.50
3,526
91.40
1,174
91.30
1,348
91.20
514
91.10
478
91.00P1
6,608
90.90P2
6,044
90.80
2,574
90.70
1,630
90.60
1,885
90.50#
2,202
90.40
499
90.30S2
752
90.20
709
90.10S1
900
90.00
329
89.80
60
89.70
72【南亞
1303】 成交價
累計成交張數
72.80
45
72.70
142
72.60
55
72.50
684
72.40
565
72.30
1,174
72.20
5,288
72.10
4,642
72.00P1
6,523
71.90P2
6,174
71.80
4,773
71.70
3,271
71.60#
1,982
71.50S1
1,383
71.40
1,066
71.30S2
1,334
71.20
1,168
71.10
618
71.00
1,193
70.90
388
70.80
455
70.70
445
70.60
949
70.50
522
70.40
33
70.30
130【台化
1326】 成交價
累計成交張數
92.60
290
92.50
579
92.40
1,163
92.30
445
92.20
275
92.10
1,021
92.00
3,679
91.90
1,372
91.80
2,782
91.70
3,300
91.60
3,407
91.50P1
4,793
91.40P2
4,118
91.30
1,946
91.20
978
91.10
1,803
91.00
3,322
90.90
1,214
90.80#
1,631
90.70S1
1,167
90.60S2
635
90.50
414【遠東新
1402】 成交價
累計成交張數
37.75
1,349
37.70
1,545
37.65
1,449
37.60
1,460
37.55
1,809
37.50
2,378
37.45
1,023
37.40P2
2,408
37.35
1,430
37.30
2,181
37.25
1,825
37.20P1
3,536
37.15#
4,649
37.10
979
37.05
1,444
37.00S1
5,347
36.95
1,065
36.90
1,387
36.85S2
2,879
36.80
1,551
36.75
103【中鋼
2002】 成交價
累計成交張數
30.80P2
82
30.75P1
3,951
30.70#
11,361
30.65
3,328
30.60
4,696
30.55
2,363
30.50
10,996
30.45S2
16,410
30.40
3,964
30.35
7,817
30.30S1
19,084
30.25
13,294
30.20
1,621
30.15
3,749
30.10
5,316
30.05
7,832
30.00
7,544
29.95
4,529
29.90
3,863
29.85
143【光寶科
2301】 成交價
累計成交張數
39.95P1
1,612
39.90
3
39.80
202
39.75
301
39.70
516
39.65
972
39.60
542
39.55
118
39.50P2
1,207
39.45
1,108
39.40#
1,444
39.35
857
39.30
3,083
39.25
1,581
39.20
949
39.15
508
39.10
779
39.05
729
39.00
1,541
38.95
109
38.90
320
38.45
197
38.40
2,128
38.35S2
3,550
38.30
2,093
38.25
669
38.20
900
38.15
1,549
38.10
1,643
38.05
1,708
38.00S1
4,615
37.95
1,696
37.90
1,162
37.85
472
37.80
491
37.75
159
37.70
1,362
37.65
150
37.60
322
37.55
65
37.50
424
37.45
431
37.40
382
37.35
130
37.30
84
37.25
16
37.20
450
37.15
425
37.10
325
37.05
359
37.00
266
36.95
174
36.90
370
36.85
187
36.80
222
36.75
67
36.70
135
36.60
2
36.50
49【聯電
2303】 成交價
累計成交張數
15.70P1
231
15.65#
22,536
15.60
5,252
15.55
6,276
15.50
31,994
15.45
6,279
15.40
7,280
15.35
4,900
15.30
9,138
15.25
35,383
15.20
29,028
15.15
2,279
15.10
2,212
15.05
147
15.00
11,754
14.95S2
35,423
14.90S1
35,615
14.85
5,473
14.80
4,091【台達電
2308】 成交價
累計成交張數
81.30
94
81.20
270
81.10
831
81.00
1,478
80.90
1,689
80.80P1
4,883
80.70
2,364
80.60
1,384
80.50
1,618
80.40
1,371
80.30
583
80.20
932
80.10
1,183
80.00
3,334
79.90
1,327
79.80
1,314
79.70
1,257
79.60
2,027
79.50P2
4,380
79.40
1,599
79.30
830
79.20
350
79.10#
638
79.00S1
131
78.80S2
36【日月光
2311】 成交價
累計成交張數
29.30
451
29.25
992
29.20
3,012
29.15
2,499
29.10
5,097
29.05
1,950
29.00
7,459
28.95
4,636
28.90
4,338
28.85
7,825
28.80
14,283
28.75
12,432
28.70P2
17,538
28.65
17,356
28.60P1
23,539
28.55
16,171
28.50
6,776
28.45
528
28.40
1,122
28.35#
2,904【鴻海
2317】 成交價
累計成交張數 104.00
59 103.50P2
3,287 103.00P1
8,787 102.50#
25,764 102.00
2,425 101.50
10,250 101.00S1
31,361 100.50S2
15,895 100.00
947
99.50
2,213
99.30
179
99.20
917
99.10
791
99.00
6,763
98.90
4,868
98.80
6,139
98.70
8,794
98.60
7,408
98.50
3,558
98.40
1,636
98.30
3,593
98.20
4,082
98.10
4,637
98.00
5,718
97.90
4,390
97.80
5,727
97.70
3,863
97.60
8,741
97.50
6,311
97.40
3,623
97.30
3,881
97.20
2,347
97.10
3,209
97.00
1,778
96.90
776
96.80
4,254
96.70
612
96.60
462
96.50
1,371
96.40
727
96.30
892
96.20
2,099
96.10
1,784
96.00
5,482
95.90
1,539
95.80
1,289
95.50
2,177【仁寶
2324】 成交價
累計成交張數
35.00
283
34.95
1,605
34.90P1
4,470
34.85
1,639
34.80
3,581
34.75
895
34.70
695
34.65
2,509
34.60
1,867
34.55
1,349
34.50
2,969
34.45
3,069
34.40
3,317
34.35
2,939
34.30P2
3,585
34.25
2,879
34.20
3,171
34.15
2,182
34.10
3,076
34.05#
2,903
34.00S1
1,704
33.95S2
1,188
33.90
288
33.85
83
33.80
101
33.75
29
33.60
221
33.50
44
33.45
13【矽品
2325】 成交價
累計成交張數
34.85
15
34.80
729
34.75
646
34.70
252
34.65P1
2,275
34.60P2
1,540
34.55#
1,240
34.50
821
34.45
676
34.40
1,688
34.35
1,959
34.30
2,064
34.25
1,796
34.20
2,427
34.15
781
34.10
1,521
34.05S2
3,032
34.00S1
9,177
33.95
2,543
33.90
900
33.85
448
33.80
1,161
33.75
359
33.70
201
33.65
179
33.60
127
33.55
18
33.50
173
33.45
133
33.40
73
33.25
4
33.20
72【台積電
2330】 成交價
累計成交張數
81.10P2
10,994
81.00
1,663
80.90
483
80.80
2,745
80.70
2,149
80.60
3,780
80.50
7,288
80.40
5,476
80.30
5,490
80.20P1
22,870
80.10#
16,121
80.00
12,833
79.90
5,780
79.80
4,302
79.70
7,559
79.60
6,806
79.50
11,033
79.40
6,382
79.30
3,463
79.20
1,792
79.10
7,377
79.00
3,326
78.90
749
78.80
2,026
78.70
2,115
78.60
4,498
78.50
5,322
78.40
1,252
78.30
1,100
78.20
3,327
78.10
14,358
78.00S1
20,075
77.90S2
14,618
77.80
6,105
77.70
5,161
77.60
3,652
77.50
3,359
77.40
832
77.30
736
77.20
698【宏碁
2353】 成交價
累計成交張數
45.30
291
45.25
504
45.20
829
45.15
340
45.10
402
45.05
468
45.00P1
4,270
44.95
831
44.90
3,250
44.85
4,176
44.80P2
4,186
44.75
1,946
44.70
2,430
44.65
1,946
44.60
2,509
44.55
1,823
44.50
3,866
44.45
2,474
44.40
1,842
44.35
1,839
44.30#
2,593
44.25
681
44.20
1,536
44.15
1,417
44.10
507
44.05
523
44.00
1,613
43.95
1,086
43.90
495
43.85
144
43.80
573
43.75
1,060
43.70
1,371
43.65
1,983
43.60
2,287
43.55
2,341
43.50
5,129
43.45
2,039
43.40
1,826
43.35
1,414
43.30
2,822
43.25
2,622
43.20
3,941
43.15S2
6,340
43.10
3,336
43.05
2,482
43.00S1
6,505
42.95
3,202
42.90
3,629
42.85
4,807
42.80
1,527
42.70
529【鴻準
2354】 成交價
累計成交張數 141.50
788 141.00
619 140.50
1,047 140.00P2
2,498 139.50P1
3,336 139.00#
4,669 138.50
3,188 138.00
2,048 137.50
1,607 137.00
7,772 136.50
11,110 136.00S1
13,968 135.50S2
13,196 135.00
5,649 134.50
3,504 134.00
2,471 133.50
2,563 133.00
3,430 132.50
1,757 132.00
470 131.50
1,006 131.00
1,219 130.50
434 130.00
1,538 129.50
961 129.00
503 128.50
1,070 128.00
3,310 127.50
371 127.00
148【華碩
2357】 成交價
累計成交張數 292.00
36 291.50
164 291.00
478 290.50
227 290.00P1
2,400 289.50P2
1,364 289.00
1,030 288.50
327 288.00
410 287.50
128 287.00
194 286.50#
703 286.00
1,166 285.50
585 285.00
842 284.50
328 284.00
323 283.50
102 283.00
163 282.50
114 282.00
343 281.50
164 281.00
272 280.50
174 280.00
1,217 279.50
248 279.00
1,356 278.50
33 278.00
64 276.00S1
7,235 275.50
149 275.00
149 262.50
218 262.00
783 261.50
745 261.00
1,394 260.50
608 260.00
1,718 259.50
1,420 259.00
2,535 258.50
2,357 258.00S2
2,578 257.50
1,459 257.00
415 256.50
151 256.00
556 255.50
210 255.00
908 254.50
563 254.00
794 253.50
464 253.00
736 252.50
388 252.00
740 251.50
199 251.00
172 250.50
77 250.00
15【廣達
2382】 成交價
累計成交張數
73.60
81
73.50
521
73.40
92
73.30
294
73.10
898
73.00
14
72.80
43
72.70P1
5,533
72.60P2
2,552
72.50
2,398
72.40
2,550
72.30
1,539
72.20
1,233
72.10
376
72.00
1,930
71.90
844
71.80
1,080
71.70
1,182
71.60
930
71.50
987
71.40
1,004
71.30#
1,425
71.20
391
71.10
862
71.00
1,485
70.90
1,113
70.80
577
70.70
157
70.50
104
70.20
161
70.10
87
70.00
141
69.80
365
69.70
252
69.60
954
69.50
793
69.40
572
69.30
1,109
69.20
822
69.10
769
69.00S2
2,374
68.90
1,290
68.80
1,032
68.70
1,382
68.60
1,961
68.50
2,027
68.40
1,948
68.30
1,272
68.20
872
68.10
1,180
68.00S1
3,012
67.90
730
67.80
2
67.70
22
67.60
186【南科
2408】 成交價
累計成交張數
4.46#
6,747
4.17S2
1,759
4.16
582
4.15
122
4.12
161
4.11
211
4.10
122
4.09
644
4.08
424
4.05
121
4.00
1,654
3.97
92
3.90S1
1,825【友達
2409】 成交價
累計成交張數
16.20
9,145
16.15
7,526
16.10
14,896
16.05
5,623
16.00
15,554
15.95
23,084
15.90P1
99,142
15.85P2
27,226
15.80#
32,421
15.75
16,582
15.70
19,788
15.65
21,828
15.60
18,385
15.55
6,353
15.50
8,331
15.45
913
15.40
7,016
15.35
1,349
15.30
3,206
15.25
3,540
15.20
1,793
15.15
9,395
15.10
11,873
15.05
12,965
15.00
23,432
14.95S2
29,890
14.90S1
33,836
14.85
3,913
14.80
5,137
14.75
5,659
14.70
11,627
14.65
4,965
14.60
5,135
14.55
3,441
14.50
4,643【中華電
2412】 成交價
累計成交張數
93.50
2,097
93.40
1,097
93.30
616
93.20
1,746
93.10
4,096
93.00P1
15,027
92.90
7,861
92.80
6,786
92.70
751
92.60
112
92.50
1,015
92.40
780
92.30
290
92.10
288
92.00
5,563
91.90P2
12,775
91.80#
19,259
91.70
8,959
91.60
6,872
91.50
6,904
91.40
547
91.30
4,221
91.20
3,305
91.10
1,463
91.00
3,851
90.90
5,296
90.80
5,742
90.70
12,190
90.60S2
14,870
90.50
13,869
90.40
7,786
90.30
3,261
90.20
12,461
90.10S1
47,061
90.00
14,054【聯發科
2454】 成交價
累計成交張數 315.50
62 315.00
857 314.50
304 314.00
912 313.50
736 313.00
1,557 312.50
1,194 312.00
2,039 311.50
1,328 311.00
1,609 310.50
1,795 310.00
2,843 309.50
973 309.00
1,658 308.50
1,187 308.00
1,413 307.50
247 307.00
456 306.50
1,459 306.00P1
3,831 305.50
3,222 305.00
2,472 304.50
1,240 304.00P2
3,397 303.50#
2,126 303.00
2,604 302.50
2,572 302.00S1
3,974 301.50
1,198 301.00S2
2,926 300.50
809 300.00
657【可成
2474】 成交價
累計成交張數 226.00
219 225.50
590 225.00P2
1,931 224.50
1,569 224.00P1
2,077 223.50#
2,126 223.00
3,188 222.50
1,882 222.00
2,922 221.50
1,483 221.00
2,557 220.50
1,148 220.00
1,216 219.50
485 219.00
774 218.50
533 218.00
1,003 217.50
114 217.00
84 215.50
1,331 215.00S1
4,551 214.50
1,962 214.00
1,913 213.50
1,187 213.00
1,998 212.50
1,020 212.00
1,080 211.00
843 210.50
805 210.00
2,138 209.50
691 209.00
1,949 208.50
1,656 208.00
2,504 207.50
1,435 207.00
3,927 206.50
1,292 206.00
3,812 205.50
2,779 205.00
2,179 204.50
1,713 204.00
3,082 203.50
3,554 203.00
2,615 202.50
2,617 202.00S2
4,019 201.50
3,449 201.00
3,009 200.50
1,105 200.00
1,328 199.50
343 199.00
167【宏達電
2498】 成交價
累計成交張數 672.00
437 671.00
311 670.00
889 669.00
132 668.00
476 667.00
501 666.00
506 665.00
635 664.00
678 663.00
1,149 662.00
912 661.00P2
2,222 660.00P1
2,268 659.00
1,559 658.00
1,813 657.00
1,574 656.00
1,195 655.00
351 654.00
141 653.00
157 652.00
92 651.00#
875 650.00S1
2,958 649.00
202 644.00
173 642.00
423 641.00
477 640.00
911 639.00
2,017 638.00
1,961 637.00
1,282 636.00
1,237 635.00
2,013 634.00
1,576 633.00
1,581 632.00
1,780 631.00
1,177 630.00S2
2,400 629.00
2,365 628.00
2,260 627.00
679 626.00
698 625.00
1,317 624.00
541 623.00
991 622.00
350 621.00
675 620.00
1,012 619.00
276 618.00
300 617.00
478 616.00
73 615.00
275 613.00
132 612.00
46 611.00
79 610.00
501 609.00
358 608.00
421 607.00
201 606.00
123 605.00
315 604.00
489 603.00
323 602.00
77 601.00
310 600.00
647 599.00
293 598.00
394 597.00
170 596.00
212 595.00
182 594.00
285 593.00
105 592.00
424 591.00
291 590.00
530 589.00
138 588.00
120【彰銀
2801】 成交價
累計成交張數
18.25
332
18.20
3,229
18.15
3,431
18.10
6,254
18.05
7,035
18.00P1
11,825
17.95P2
10,248
17.90#
9,437
17.85
3,586
17.80
2,323
17.75S2
8,449
17.70S1
10,667
17.65
4,929
17.60
5,323
17.55
375【華南金
2880】 成交價
累計成交張數
17.60
2,896
17.55P1
12,792
17.50P2
11,741
17.45#
17,121
17.40
1,633
17.35
624
17.30S2
6,930
17.25S1
10,556
17.20
5,910
17.15
3,159
17.10
2,060
17.05
749
17.00
493【富邦金
2881】 成交價
累計成交張數
34.65
1,486
34.60P2
8,699
34.55P1
8,965
34.50
7,613
34.45
3,603
34.40
4,962
34.35#
6,969
34.30
7,178
34.25
4,312
34.20
2,658
34.15
1,048
34.10
647
34.05
558
34.00
3,140
33.95
2,202
33.90S2
7,232
33.85S1
7,360
33.80
5,397
33.75
3,775
33.70
3,791
33.65
2,289
33.60
5,625
33.55
2,647
33.50
324【國泰金
2882】 成交價
累計成交張數
34.85
338
34.80
875
34.75
1,239
34.70
1,903
34.65
4,753
34.60P1
8,681
34.55
3,478
34.50P2
5,980
34.45
5,501
34.40
5,460
34.35
4,337
34.30
3,438
34.25
3,860
34.20
4,534
34.15
2,856
34.10#
6,998
34.05
3,289
34.00S1
5,472
33.95S2
3,382
33.90
91【開發金
2883】 成交價
累計成交張數
10.05
1,209
10.00P1
11,488
9.99
6,577
9.98
5,512
9.97
6,066
9.96P2
10,983
9.95
9,096
9.94
8,597
9.93
4,275
9.92
6,252
9.91
3,180
9.90#
7,342
9.89
3,495
9.88
2,230
9.87
2,050
9.86
2,965
9.85S2
5,862
9.84
3,036
9.83
2,045
9.82
2,868
9.81
2,432
9.80S1
8,521
9.79
2,157
9.78
1,249
9.77
3,669
9.76
818
9.75
257
9.74
53
9.73
508
9.72
10
9.71
63【玉山金
2884】 成交價
累計成交張數
16.15P1
1,455
16.10#
5,508
16.05S2
8,198
16.00S1
9,582
15.95
7,524
15.90
2,364
15.85
965
15.80
778
15.75
1,119
15.65
1,400
15.60
1,449
15.55
1,773
15.50
2,526
15.45
1,935
15.40
1,120
15.35
2,119
15.30
3,840
15.25
4,037
15.20
3,867
15.15
2,411
15.10
1,274
15.05
852
15.00
1,736
14.95
1,200
14.90
1,377
14.85
49
14.80
311【元大金
2885】 成交價
累計成交張數
17.35
3,172
17.30
7,939
17.25P1
15,217
17.20P2
9,605
17.15
3,723
17.10#
2,626
17.05
2,715
17.00S2
13,307
16.95S1
14,507
16.90
7,850
16.85
10,390
16.80
3,258
16.75
2,295
16.70
609【兆豐金
2886】 成交價
累計成交張數
22.90
5,935
22.85
4,351
22.80P1
18,711
22.75P2
12,958
22.70
2,434
22.65
4,863
22.60
9,484
22.55#
3,821
22.50
7,325
22.45
6,588
22.40
8,256
22.35
4,382
22.30
6,999
22.25
4,594
22.20
7,674
22.15
1,465
22.10
1,131
22.05
1,629
22.00
8,349
21.95
8,605
21.90
9,328
21.85S2
12,405
21.80
7,734
21.75
7,237
21.70
4,804
21.65
8,327
21.60S1
12,474
21.55
4,649
21.50
4,188
21.45
448
21.40
790
21.35
1,016
21.30
802
21.25
2,041
21.20
1,382
21.15
63
21.10
196【台新金
2887】 成交價
累計成交張數
12.05
959
12.00P1
17,062
11.95P2
13,737
11.90
10,965
11.85
11,681
11.80#
14,510
11.75S1
25,602
11.70S2
19,491
11.65
2,986
11.60
2,459
11.55
6,809
11.50
4,587
11.45
773【新光金
2888】 成交價
累計成交張數
10.05P1
188
10.00#
12,033
9.99S2
9,516
9.98S1
10,959
9.97
7,880
9.96
8,142
9.95
5,080
9.94
2,356
9.93
1,347
9.92
308
9.91
206
9.90
2,517
9.89
2,788
9.88
4,178
9.87
3,006
9.86
1,057
9.85
2,343
9.84
1,007
9.83
1,965
9.82
1,436
9.81
1,865
9.80
2,343
9.79
734
9.78
2,255
9.77
3,005
9.76
2,818
9.75
2,157
9.74
1,414
9.73
1,400
9.72
1,287
9.71
3,050
9.70
5,581
9.69
3,066
9.68
3,087
9.67
1,114
9.66
954
9.65
664
9.64
22
9.63
814【永豐金
2890】 成交價
累計成交張數
11.15#
1,448
11.10
3,135
11.05
4,514
11.00
7,875
10.95S2
14,046
10.90S1
16,375
10.85
8,715
10.80
8,828
10.75
5,423
10.70
5,418
10.65
4,913
10.60
5,366
10.55
5,747【中信金
2891】 成交價
累計成交張數
20.00
8,072
19.95P2
12,028
19.90
9,108
19.85
11,657
19.80
11,611
19.75P1
16,529
19.70#
10,005
19.65
6,091
19.60
7,365
19.55
4,273
19.50
4,914
19.45
6,965
19.40
7,274
19.35
10,918
19.30S1
14,869
19.25
12,411
19.20S2
12,470
19.15
8,194
19.10
8,276
19.05
2,794
19.00
10,019
18.95
1,375
18.90
1,800
18.85
515【第一金
2892】 成交價
累計成交張數
18.85
3,029
18.80
10,006
18.75
8,101
18.70
13,451
18.65P2
16,553
18.60P1
21,317
18.55#
19,281
18.50S1
18,531
18.45S2
5,551
18.40
2,847
18.35
2,105
18.30
97【統一超
2912】 成交價
累計成交張數 159.00
36 158.50P2
2,024 158.00
1,039 157.50
1,065 157.00P1
2,403 156.50#
1,087 156.00
519 155.50
1,640 155.00
1,948 154.50
1,074 154.00
972 153.50
1,852 153.00
984 152.50
435 152.00
706 151.50
440 151.00
841 150.50
1,014 150.00S1
3,800 149.50S2
2,895 149.00
372【聯詠
3034】 成交價
累計成交張數
92.40
60
92.30
122
92.20P2
511
92.10
96
92.00
62
91.90
41
91.80
73
91.70
403
91.60
293
91.50P1
771
91.40
418
91.30
167
91.20#
520
91.10
80
91.00
707
90.90
739
90.80
627
90.70
321
90.60
168
90.50
468
90.40
281
90.30
139
90.20
140
90.00
370
89.90
196
89.80
131
89.70
200
89.60
155
89.50
289
89.40
592
89.30
357
89.20
552
89.10
186
89.00
1,040
88.90
729
88.80
1,108
88.70
739
88.60
897
88.50S2
1,890
88.40
1,016
88.30
711
88.20
955
88.10
826
88.00S1
1,988
87.90
849
87.80
960
87.70
754
87.60
563
87.50
746
87.40
300
87.30
466
87.20
482
87.10
346
87.00
978
86.90
69
86.80
21
86.60
49
86.50
38
86.40
38
86.30
5
86.20
25【台灣大
3045】 成交價
累計成交張數
92.00
246
91.90
144
91.80
81
91.70
116
91.60
30
91.50
233
91.40
15
91.30
20
91.20
126
91.10
169
91.00P1
2,133
90.90
1,255
90.80
725
90.70
773
90.60
1,116
90.50P2
1,408
90.40#
3,941
90.30
1,563
90.20
712
90.10
974
90.00
1,531
89.90
797
89.80
593
89.70
543
89.60
651
89.50
1,157
89.40
2,026
89.30
2,423
89.20S1
4,380
89.10S2
2,889
89.00
2,447
88.90
1,300
88.80
958
88.70
1,872
88.60
924
88.50
1,431
88.40
1,893
88.30
1,292
88.20
992
88.10
497
88.00
286
87.90
27【華亞科
3474】 成交價
累計成交張數
8.60#
17,631
8.04S1
6,669
7.90
3,506
7.89
862
7.88
1,332
7.87
1,691
7.86
609
7.85
1,927
7.84
773
7.83
340
7.82
1,609
7.81
1,325
7.80S2
6,187
7.79
1,518
7.78
2,546
7.77
1,286
7.76
795
7.75
1,067
7.74
1,468
7.73
328
7.72
1,447
7.71
739
7.70
2,812
7.69
423
7.68
749
7.67
1,489
7.66
454
7.65
567
7.64
889
7.63
435
7.62
646
7.61
640
7.60
3,535
7.59
1,005
7.58
1,919
7.57
1,559
7.56
1,250
7.55
2,236
7.54
1,452
7.53
1,455
7.52
2,779
7.51
2,684
7.50
4,822
7.49
960
7.48
1,599
7.47
1,426
7.46
2,051
7.45
2,780
7.44
1,446
7.43
970
7.42
1,034
7.41
413
7.40
3,382
7.39
195
7.38
265
7.37
368
7.36
1,176
7.35
345
7.32
247
7.31
248
7.30
994【奇美電
3481】 成交價
累計成交張數
16.15
292
16.10
2,687
16.05
1,691
16.00
5,696
15.95
3,146
15.90
5,414
15.85
8,921
15.80P2
11,530
15.75P1
14,379
15.70#
11,559
15.65S2
15,097
15.60S1
16,259
15.55
9,305
15.50
3,649
15.45
1,260
15.40
342
15.35
1,303
15.30
1,851
15.25
247
15.20
72
15.15
120
15.10
4,832
15.05
4,110
15.00
11,340
14.95
5,879
14.90
12,055
14.85
7,474
14.80
11,705
14.75
10,856
14.70
14,708
14.65
5,190
14.60
5,264
14.55
3,474
14.50
7,946
14.45
5,898
14.40
2,851
14.35
3,893
14.30
1,062
14.25
483
14.20
5,499【遠傳
4904】 成交價
累計成交張數
63.40
134
63.30
509
63.20
694
63.10
62
63.00
416
62.90
107
62.80
907
62.70
282
62.60
349
62.50
217
62.40
12
62.30
46
62.20
15
62.10
794
62.00P1
13,474
61.90P2
6,072
61.80
2,449
61.70
2,616
61.60
1,649
61.50
1,221
61.40
1,318
61.30
1,420
61.20
1,167
61.10
735
61.00
1,839
60.90
1,138
60.80
637
60.70
725
60.60
370
60.50
1,783
60.40
2,153
60.30
1,075
60.20
294
60.10
1,075
60.00#
4,888
59.90
876
59.80
544
59.70
246
59.60
315
59.50
390
59.30
38
59.20
216
59.10
396
59.00
468
58.90
442
58.80
481
58.70
263
58.60
237
58.50
313
58.40
488
58.30
1,078
58.20
1,486
58.10
533
58.00
1,614
57.90
271
57.80
769
57.70S2
2,731
57.60
1,671
57.50
2,133
57.40
2,515
57.30S1
3,979
57.20
1,083
57.10
240
57.00
102【台塑化
6505】 成交價
累計成交張數
96.90P2
598
96.80
85
96.50
15
96.40
202
96.30
90
96.20
83
96.10
196
96.00P1
749
95.90
234
95.80
201
95.70
207
95.60
200
95.50
285
95.40
235
95.30#
411
95.20
149
95.10
52
95.00S1
652
94.90S2
560
94.80
469
94.70
169
94.60
147
94.50
53
94.40
24
94.30
62
94.20
7
94.10
13
94.00
112
93.90
271
93.80
32
93.70
5
93.60
116
93.50
178
93.40
286
93.30
255
93.20
178
93.10
46
93.00
493
92.90
322
92.80
213
92.70
95
92.60
463
92.50
405
92.40
79
92.30
121
92.20
101
92.10
33
92.00
250
91.90
203
91.80
175
91.70
184
91.60
348
91.50
126
91.40
38
91.30
96
91.20
73
91.10
84
91.00
57【南電
8046】 成交價
累計成交張數
75.20
58
75.10
131
75.00
274
74.90
144
74.80
193
74.70
205
74.60
442
74.50
548
74.40
487
74.30P1
689
74.20
600
74.10
460
74.00
660
73.90P2
671
73.80#
486
73.70
331
73.60S2
394
73.50
59
73.40
210
73.30
59
73.20
127
73.10
213
73.00S1
449
72.90
181
72.80
240
72.70
54
72.60
59
72.50
2【寶成
9904】 成交價
累計成交張數
26.20
43
26.15
380
26.10P2
2,293
26.05
1,717
26.00P1
2,313
25.95
1,802
25.90#
1,123
25.85
683
25.80
80
25.75
267
25.70
700
25.65
886
25.60
1,481
25.55S2
1,811
25.50
1,139
25.45
1,540
25.40S1
2,745
25.35
829
25.30
120★ 資料來源：臺灣證券交易所 2012/3/1 14:56:09