＃:收盤
＝:開收盤同價 虹冠電
3257
奇美電
3481
昇陽科
3561
洋華
3622
29.70
15
15.75
6978
37.45
281
86.10
7
29.65
15
15.70#
3613
37.40
152
86.00
2
29.60*
16
15.65
648
37.35
45
85.90
8
29.55
1
誠研
3494
37.30*
193
85.80
25
29.50
8
24.50
3
37.25
10
85.70
47
29.45
4
24.45
6
37.20
30
85.60*
13
29.40
11
24.40
11
穎台
3573
F-IML
3638
29.35
11
24.35
13
50.60*
24
114.00
309
29.30
4
24.30
19
50.50
16
113.50
420
29.20
15
24.25
53
50.40
3
113.00
695
勝德
3296
24.20
33
50.30
11
112.50#
553
26.65
4
24.15
20
50.20
3
112.00
371
26.60
35
24.10
101
50.10
46
111.50
182
26.55
22
24.05
43
50.00
71
111.00
134
26.50
49
24.00*
115
49.95
34
110.50
49
26.45
26
23.95
4
49.90
129
110.00*
62
26.40
48
23.90
10
49.85
94
109.50
1
26.35
64
23.85
6
49.80
176
達邁
3645
26.30
98
23.80#
111
49.75#
186
44.25#
1837
26.25
74
23.75
12
49.70
184
44.20
98
26.20
71
23.70
19
49.65
80
44.15
21
26.15
82
維熹
3501
49.60
18
44.10
27
26.10
64
43.95
8
49.55
21
44.00
81
26.05
29
43.90#
27
49.50
45
43.80
70
26.00#
356
43.80
15
新日光
3576
43.70
20
25.95
264
43.75
2
29.90
842
43.50
105
25.90
116
43.70
55
29.85
470
43.30
53
25.85
62
43.65
6
29.80
461
43.00
61
25.80
156
43.60
4
29.75
439
42.80
29
25.75
146
43.50
23
29.70
332
42.75
24
25.70
162
43.45
6
29.65
134
42.70
13
25.65
20
43.40
15
29.60
51
42.60
54
25.60
7
43.35
1
29.55
212
42.50
34
25.55
8
43.30
39
29.50
977
42.40
27
25.50*
64
43.25
10
29.45
491
42.30
14
25.45
2
43.20
28
29.40
783
42.00
45
25.40
1
43.15
8
29.35
1518
41.80*
179
昇貿
3305
43.10
19
29.30
819
健策
3653
43.30
8
43.00
28
29.25
881
107.50
21
43.25
7
42.95
2
29.20#
1328
107.00#
312
43.20
69
42.90*
1
29.15
163
106.50
278
43.15
53
揚明光
3504
29.10
317
106.00
307
43.10
176
110.50#
907
29.05
35
105.50
181
43.05
75
110.00
521
29.00*
389
105.00
262
43.00#
262
109.50
347
28.95
18
104.50*
89
42.95
61
109.00
467
28.90
108
104.00
8
42.90
68
108.50
187
尚志
3579
103.50
10
42.85
60
108.00
254
45.60
44
103.00
23
42.80
110
107.50
67
45.50
75
F-貿聯
3665
42.75
20
107.00
520
45.40
229
32.80#
40
42.70
48
106.50
422
45.35
16
32.75
1
42.65
12
106.00
283
45.30
75
32.70
4
42.60
37
105.50
228
45.25
7
32.60
3
42.50
21
105.00
342
45.20
189
32.50
17
42.40
21
104.50*
345
45.15
78
32.40*
33
42.35
7
104.00
50
45.10
68
32.30
4
42.30
5
103.50
35
45.05
40
32.25
12
42.25*
35
昱晶
3514
45.00
192
32.20
27
聯德
3308
41.80
33
44.95
3
32.15
29
9.20
4
41.75
21
44.90
25
32.05
3
9.19
2
41.70
80
44.85
16
32.00
12
9.18
2
41.65
16
44.80
62
31.95
1
9.17
2
41.60
110
44.70
95
31.90
6
9.14
1
41.55
201
44.65
16
圓展
3669
9.10
11
41.50
73
44.60
24
33.40
8
9.09#
2
41.45
5
44.55
114
33.30*
5
9.07
1
41.40
8
44.50
341
33.20
21
9.05*
2
41.35
41
44.45
33
33.15
6
9.02
5
41.30
233
44.40
83
33.10#
52
9.01
2
41.25
39
44.35
65
33.00
27
9.00
6
41.20
137
44.30
82
32.90
43
閎暉
3311
41.15
119
44.25*
74
F-TPK
3673
83.80
50
41.10
596
44.20
47
511.00
348
83.70
91
41.05
102
44.15
10
510.00
886
83.60
10
41.00
381
44.10
54
509.00
513
83.50
202
40.95
91
44.05
79
508.00
681
83.40
134
40.90
249
44.00
223
507.00
553
83.30
164
40.85#
474
43.95
1
506.00
863
83.20
215
40.80
335
43.90
7
505.00
1807
83.10
90
40.75
166
43.80#
84
504.00
1106
83.00
756
40.70
120
43.65
27
503.00
628
82.90
225
40.65
34
43.55
24
502.00#
889
82.80
243
40.60
40
43.50
11
501.00
112
82.70
121
40.55*
146
45.70
19
500.00
269
82.60
217
華擎
3515
45.65
7
499.50
129
82.50#
318
112.50*
10
介面
3584
499.00
554
82.40*
134
112.00
37
51.80
249
498.00
97
82.30
85
111.50#
94
51.70
111
496.50
42
82.20
114
111.00
31
51.60
232
496.00
260
82.10
68
110.50
7
51.50
410
495.50
69
82.00
195
柏騰
3518
51.40
87
495.00
173
81.70
1
39.60
9
51.30
396
494.50
25
弘憶股
3312
39.55
13
51.20
459
494.00*
227
12.40
1
39.50
11
51.10
367
493.50
13
12.35*
5
39.45
11
51.00#
841
493.00
142
12.20
3
39.40
30
50.90
341
492.50
101
12.15
13
39.35
1
50.80*
588
492.00
174
12.10
239
39.30
14
50.70
128
491.50
44
12.05#
55
39.20
12
50.60
28
491.00
165
12.00
18
39.15
22
通嘉
3588
490.50
77
宣昶
3315
39.10
17
63.90
2
490.00
301
25.60
10
39.05
64
63.80
6
489.50
75
25.55
9
39.00
88
63.70
9
489.00
74
25.50
14
38.95
3
63.60
2
488.50
59
25.45
12
38.90=
123
63.50
3
488.00
18
25.40#
134
38.85
3
63.40
2
新至陞
3679
25.35
33
38.80
80
63.30
12
86.30=
1018
25.30*
97
38.75
9
63.20
3
86.20
85
25.25
20
38.70
28
63.10
7
86.10
85
25.20
1
綠能
3519
63.00
47
86.00
172
奇偶
3356
40.65
192
62.90
5
85.90
36
131.00
73
40.60
120
62.80
33
85.80
14
130.50
122
40.50
285
62.70#
39
85.70
21
130.00#
280
40.45
5
62.60
19
85.60
23
129.50
355
40.40
156
62.50
26
85.50
41
129.00
219
40.35
95
62.40
8
85.40
34
128.50
79
40.30
126
62.30
10
85.30
35
128.00
102
40.25
8
62.00
2
85.20
68
127.50
116
40.20
150
61.50
3
85.10
58
127.00
77
40.15
73
61.30
1
85.00
25
126.50
45
40.10
124
61.20
2
達能
3686
126.00*
33
40.05
88
61.00*
4
24.75
101
125.50
1
40.00*
1013
艾笛森
3591
24.70
503
新日興
3376
39.95
317
73.00
84
24.65
333
83.40#
1484
39.90
616
72.90
57
24.60
553
83.00
118
39.85
174
72.80
122
24.55
102
82.80
98
39.80#
562
72.70
107
24.50
333
82.70
58
39.75
34
72.60
17
24.45
122
82.60
32
39.70
81
72.50
195
24.40
389
82.50
20
39.60
76
72.40
119
24.35
214
82.00
144
39.50
93
72.30#
284
24.30
451
81.80
94
39.45
15
72.20
271
24.25
116
81.70
75
39.40
7
72.10
198
24.20
492
81.60
118
台勝科
3532
72.00
381
24.15
496
81.50
281
41.75
2
71.90
105
24.10#
1036
81.40
261
41.70
4
71.80
58
24.05
57
81.30
206
41.60
1
71.70
31
24.00
193
81.20
62
41.55
7
71.60
58
23.95
160
81.10
204
41.50
30
71.50
66
23.90
29
81.00
73
41.45
4
71.40
2
23.85
27
80.90
46
41.40
23
71.30
26
23.80
37
80.80
44
41.35
15
71.20*
48
23.75
6
80.70
28
41.30
46
71.10
20
23.70
110
80.60
18
41.25
11
力銘
3593
23.65
13
80.50
335
41.20#
24
13.50
24
23.60
157
80.40
121
41.10
28
13.45
23
23.55*
200
80.30
109
41.05
4
13.40*
33
海華
3694
80.20
51
41.00
10
13.35#
5
35.05=
3614
80.10
56
40.95*
14
智易
3596
35.00
474
80.00
198
40.90
18
46.25
24
34.95
44
79.90
54
40.85
6
46.20
62
34.90
66
79.80
158
40.80
18
46.10
12
34.85
97
79.70
16
40.75
5
46.05
25
34.80
283
79.60
5
嘉澤
3533
46.00
153
34.75
214
79.50
45
92.70#
485
45.95
166
34.70
211
79.40
21
92.00
564
45.90
267
34.65
57
79.30
53
91.90
47
45.85
71
34.60
330
79.20
12
91.80
52
45.80
130
34.55
74
79.10
44
91.70
88
45.75
23
34.50
106
78.90*
29
91.50
331
45.70
155
F-晨星
3697
78.80
21
91.40
215
45.65
19
195.50#
302
78.70
8
91.30
239
45.60
108
195.00
452
78.60
2
91.20
305
45.55
47
194.50
645
78.50
19
91.10
281
45.50
246
194.00
758
78.20
1
91.00
644
45.45
59
193.50
483
78.10
1
90.90
156
45.40
63
193.00
208
明泰
3380
90.80
160
45.35
72
192.50
179
25.05
5
90.70
89
45.30
104
192.00
237
25.00
98
90.60
35
45.20
4
191.50
541
24.95
145
90.50
174
45.15#
120
191.00
599
24.90
626
90.40
184
45.10
8
190.50
301
24.85
531
90.30
210
45.05
3
190.00
545
24.80#
832
90.20
90
45.00*
56
189.50
280
24.75
302
90.10
118
奕力
3598
189.00
50
24.70
182
90.00
284
93.80
89
188.50
72
24.60*
93
89.90
4
93.50
104
188.00
33
新世紀
3383
89.80
8
93.40
85
187.00*
64
47.85
18
89.60
102
93.20
27
隆達
3698
47.80
243
89.00
61
93.00
384
36.20
58
47.75
43
88.80
156
92.90
128
36.10
11
47.70
368
88.70
30
92.80
233
36.00#
729
47.65
172
88.50
74
92.70
25
35.95
42
47.60
225
88.40
8
92.60
208
35.90
209
47.55
237
88.20
24
92.50
467
35.85
19
47.50
393
88.10
35
92.40
183
35.80
358
47.45#
295
87.90
37
92.30
41
35.75
47
47.40
393
87.70
9
92.20
56
35.70
248
47.35
309
87.50*
126
92.10
315
35.65
19
47.30
432
晶彩科
3535
92.00*
1045
35.60
387
47.25
103
17.80*
38
91.90
195
35.55
145
47.20
221
17.70#
102
91.80
142
35.50
361
47.15
33
17.65
55
91.70
246
35.45
46
47.10
150
17.60
58
91.60
199
35.40
176
47.05
17
17.55
18
91.50
271
35.35
79
46.95*
83
17.50
98
91.40
201
35.30
56
46.90
95
17.45
57
91.30
173
35.20
3
46.85
48
17.40
45
91.20
278
35.10
2
46.80
24
17.35
12
91.10
67
35.00
70
玉晶光
3406
誠創
3536
91.00
287
34.90*
95
316.50
30
8.36*
24
90.90
119
大眾控
3701
316.00
253
8.35
44
90.80
143
9.23=
2
315.50
126
8.34
11
90.70
82
大聯大
3702
315.00
415
8.31
4
90.60
95
42.70
98
314.50
60
8.30#
93
90.50
80
42.65
324
314.00
242
8.29
20
90.40
45
42.60
437
313.50
142
8.27
28
90.30
68
42.55
210
313.00
315
8.26
16
90.20
118
42.50
258
312.50
279
8.25
15
90.10
15
42.45
175
312.00
633
8.23
10
90.00#
310
42.40
1055
311.50
228
旭曜
3545
89.90
129
42.35
313
311.00
255
39.30#
467
89.80
75
42.30
1039
310.50#
367
39.25
119
89.70
60
42.25
518
310.00
105
39.20
54
89.60
95
42.20
766
309.50
19
39.10
36
89.50
90
42.15
461
309.00
261
39.05
23
89.40
77
42.10
341
308.50
34
39.00
152
89.30
31
42.05
301
308.00
242
38.90
55
89.20
165
42.00*
559
307.50
70
38.85
24
宏致
3605
41.95
150
307.00
91
38.80
209
62.50
68
41.90
189
306.50
97
38.65
56
62.40
54
41.85
223
306.00
297
38.60
106
62.30
73
41.80#
448
305.50
53
38.50
203
62.20
163
欣陸
3703
305.00
261
38.45
248
62.10
114
11.75
113
304.50
226
38.40
305
62.00
524
11.70#
1178
304.00*
462
38.35
267
61.90
144
11.65*
759
303.50
262
38.30
57
61.80
204
11.60
261
303.00
310
38.25
121
61.70#
177
合勤控
3704
302.50
54
38.20
162
61.60
126
19.15#
443
302.00
56
38.15
10
61.50
127
19.10
192
301.50
27
38.10
85
61.40
19
19.05
114
300.50
55
38.05
26
61.30
37
19.00
200
譁裕
3419
38.00
157
61.20
44
18.95
108
13.90
7
37.95
22
61.00
43
18.90
125
13.85
14
37.90
55
60.90
14
18.85
209
13.80#
51
37.85
13
60.80
9
18.80
1154
13.75*
11
37.80
63
60.70
12
18.75
555
13.70
7
37.75
19
60.60
5
18.70
211
台端
3432
37.70
145
60.50
40
18.65*
224
14.40
2
37.65
145
60.40
2
18.60
16
14.35
4
37.60
288
60.30*
47
永信
3705
14.30
1
37.55
14
60.20
2
43.50
1
14.25
6
37.50
70
60.10
11
43.45
12
14.20
36
37.45
33
60.00
37
43.40
20
14.15#
20
37.40
57
谷崧
3607
43.35
4
14.10
29
37.35
48
54.70
4
43.30
45
14.05
1
37.30
39
54.50
2
43.25
23
14.00
8
37.25
3
54.40
2
43.20*
68
13.70*
52
37.20
10
54.30*
47
43.15
13
創意
3443
37.05
3
54.20
37
43.10#
84
118.00
135
36.95*
11
54.10
31
43.05
24
117.50#
544
聯穎
3550
54.00
81
43.00
42
117.00
512
13.75#
1
53.90
147
42.90
4
116.50*
269
13.70
13
53.80
67
佳醫
4104
116.00
135
13.60*
48
53.70
51
72.10
10
聯鈞
3450
13.55
7
53.60
42
72.00*
36
56.40
9
13.50
10
53.50
97
71.90
10
56.30
45
嘉威
3557
53.40
31
71.80
25
56.20
151
9.15
9
53.30
150
71.70
90
56.10
79
9.14
44
53.20#
334
71.60
98
56.00
436
9.13
1
53.10
192
71.50#
244
55.90
81
9.11
42
53.00
185
71.40
56
55.80
318
9.10
82
52.90
84
71.30
47
55.70
359
9.09
6
52.80
66
71.20
24
55.60
170
9.08
14
52.70
72
雃博
4106
55.50
115
9.07*
30
52.60
92
35.30
3
55.40
228
9.06
37
52.50
106
35.20*
65
55.30#
395
9.05
14
52.40
3
35.15
31
55.20
177
9.04
25
碩天
3617
35.10
73
55.10
194
9.03
23
62.60
40
35.05#
9
55.00*
93
9.01
3
62.50
82
35.00
59
54.90
3
9.00
224
62.40=
97
34.90
8
54.80
17
8.95
73
62.30
23
懷特
4108
54.70
4
8.94
25
64.00
72
41.65
11
54.60
26
8.93
72
63.90
9
41.60
13
晶睿
3454
8.92
51
63.60
4
41.50
59
106.00#
1020
8.91
54
63.50
4
41.45
4
105.50
288
8.90#
191
63.40
1
41.40
20
105.00
236
8.87
1
63.30
4
41.35
94
104.50
173
全智科
3559
63.20
5
41.30*
50
104.00
185
19.20
19
63.10
3
41.25
15
103.50
111
19.15
65
63.00
21
41.20
15
103.00
107
19.10#
153
62.90
22
41.15
22
102.50
18
19.05
327
62.80
47
41.10
72
102.00
42
19.00
445
62.70
40
41.05
24
101.50
14
18.95
10
洋華
3622
41.00
70
101.00
18
18.90*
19
87.50
172
40.95
40
100.50
8
昇陽科
3561
87.40
58
40.90
53
100.00*
5
38.10
155
87.30
110
40.85
13
華亞科
3474
38.00
333
87.20
59
40.80
48
8.60=
17631
37.95
44
87.10
128
40.75
30
奇美電
3481
37.90
197
87.00
397
40.70
37
16.15
292
37.85
55
86.90
129
40.65
90
16.10
2687
37.80
93
86.80
141
40.60
71
16.05
1691
37.75
43
86.70#
382
40.55
18
16.00
4874
37.70
164
86.60
285
40.50
106
15.95
2891
37.65
56
86.50
191
40.45#
105
15.90
1800
37.60#
688
86.40
106
40.40
52
15.85*
1306
37.55
240
86.30
88
旭富
4119
15.80
3919
37.50
609
86.20
24
62.90
13
★ 資料來源：臺灣證券交易所 2012/3/1 14:56:35