回到頂端
|||
熱門: 余光中 吳宗憲 黑嘉嘉

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.03.01 00:00
2012年 2月29日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,696.0750

-88.2750

-4.9480

1,784.2500

1,790.7500

1,688.4000

1,784.2250

1,776.2200

-4.5190GOLDAU

1,579.7980

-77.5360

-4.6790

1,657.2780

1,659.2550

1,575.4880

1,657.2700

1,669.7139

-5.3890OZBG

96.0000

-1.3000

-1.3360

96.0000

96.0000

96.0000

97.3000GOLDPL

1,695.8500

-88.4000

-4.9540

1,784.3000

1,790.7500

1,689.9000

1,784.2500

1,776.3500

-4.5320GOLDPLSF

49,302.000-2,047.0000

-3.9860 51,359.0000 51,558.0000 49,171.0000 51,352.0000 51,977.0000

-5.1410MCXGOLD

28,599.0000

70.0000

0.2450 28,640.0000 28,640.0000 28,599.0000 28,529.0000 28,264.0000

1.1850IADMGOLD

748.2630

-39.6100

-5.0300

788.5210

790.0210

745.0860

787.8700

784.2400

-4.5900【Fixes】GOLDLNAM

1,788.0000

13.2500

0.7500

1,788.0000

1,788.0000

1,788.0000

1,774.7500

1,754.7500

1.8900GOLDLNPM

1,770.0000

-11.0000

-0.6200

1,770.0000

1,770.0000

1,770.0000

1,781.0000

1,752.0000

1.0300GLDBLXUS

1,785.8500

11.6500

0.6600

1,785.8500

1,785.8500

1,785.8500

1,774.2000

1,754.7000

1.7800GLDBLXEU

42,830.0000

200.0000

0.4700 42,830.0000 42,830.0000 42,830.0000 42,630.0000 42,680.0000

0.3500【Futures Prices】GCJ2

1,696.6000

-91.9000

-5.1390

1,786.2000

1,792.3000

1,688.4000

1,788.4000

1,771.3000

-4.2230JGG3

4,478.0000 -152.0000

-3.2830

4,639.0000

4,650.0000

4,452.0000

4,630.0000ZPJ2

1,696.9000

-91.5000

-5.1160

1,783.2000

1,785.5000

1,690.4000

1,788.4000

1,771.3000

-4.2000XGJ2

1,696.5000

-91.9000

-5.1390

1,786.6000

1,792.3000

1,687.0000

1,788.4000

1,771.3000

-4.2230Z7J2

1,716.8000

-67.0000

-3.7560

1,789.5000

1,792.0000

1,705.5000

1,783.8000

1,782.4000

-3.6800【Indications】GBS

166.5200

-6.5000

-3.7570

173.3200

173.3200

165.5400

173.0200

170.1900

-2.1560【Thai Dealers】THGOBRBY

25,500.0000

50.0000

0.2000 25,500.0000 25,500.0000 25,500.0000 25,450.0000 25,500.0000

0.0000THGOBRSL

25,600.0000

50.0000

0.2000 25,600.0000 25,600.0000 25,600.0000 25,550.0000 25,600.0000

0.0000THGOORBY

25,135.2800

60.6400

0.2400 25,135.2800 25,135.2800 25,135.2800 25,074.6400 25,135.2800

0.0000THGOORSL

26,000.0000

50.0000

0.1900 26,000.0000 26,000.0000 26,000.0000 25,950.0000 26,000.0000

0.0000【GOFO Means】GOFO

GDLRG1M

0.4913

-0.0082

-1.6356

0.4913

0.4913

0.4913

0.4995

0.4947

-0.6752GDLRG2M

0.5217

-0.0033

-0.6343

0.5217

0.5217

0.5217

0.5250

0.5267

-0.9494GDLRG3M

0.5492

-0.0046

-0.8271

0.5492

0.5492

0.5492

0.5538

0.5542

-0.9023GDLRG6M

0.6178

-0.0139

-2.2034

0.6178

0.6178

0.6178

0.6318

0.6228

-0.8028GDLRG12M

0.6683

-0.0117

-1.7162

0.6683

0.6683

0.6683

0.6800

0.6867

-2.6709

社群留言