收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,696.0750
-88.2750
-4.9480
1,784.2500
1,790.7500
1,688.4000
1,784.2250
1,776.2200
-4.5190GOLDAU
1,579.7980
-77.5360
-4.6790
1,657.2780
1,659.2550
1,575.4880
1,657.2700
1,669.7139
-5.3890OZBG
96.0000
-1.3000
-1.3360
96.0000
96.0000
96.0000
97.3000GOLDPL
1,695.8500
-88.4000
-4.9540
1,784.3000
1,790.7500
1,689.9000
1,784.2500
1,776.3500
-4.5320GOLDPLSF
49,302.000-2,047.0000
-3.9860 51,359.0000 51,558.0000 49,171.0000 51,352.0000 51,977.0000
-5.1410MCXGOLD
28,599.0000
70.0000
0.2450 28,640.0000 28,640.0000 28,599.0000 28,529.0000 28,264.0000
1.1850IADMGOLD
748.2630
-39.6100
-5.0300
788.5210
790.0210
745.0860
787.8700
784.2400
-4.5900【Fixes】GOLDLNAM
1,788.0000
13.2500
0.7500
1,788.0000
1,788.0000
1,788.0000
1,774.7500
1,754.7500
1.8900GOLDLNPM
1,770.0000
-11.0000
-0.6200
1,770.0000
1,770.0000
1,770.0000
1,781.0000
1,752.0000
1.0300GLDBLXUS
1,785.8500
11.6500
0.6600
1,785.8500
1,785.8500
1,785.8500
1,774.2000
1,754.7000
1.7800GLDBLXEU
42,830.0000
200.0000
0.4700 42,830.0000 42,830.0000 42,830.0000 42,630.0000 42,680.0000
0.3500【Futures Prices】GCJ2
1,696.6000
-91.9000
-5.1390
1,786.2000
1,792.3000
1,688.4000
1,788.4000
1,771.3000
-4.2230JGG3
4,478.0000 -152.0000
-3.2830
4,639.0000
4,650.0000
4,452.0000
4,630.0000ZPJ2
1,696.9000
-91.5000
-5.1160
1,783.2000
1,785.5000
1,690.4000
1,788.4000
1,771.3000
-4.2000XGJ2
1,696.5000
-91.9000
-5.1390
1,786.6000
1,792.3000
1,687.0000
1,788.4000
1,771.3000
-4.2230Z7J2
1,716.8000
-67.0000
-3.7560
1,789.5000
1,792.0000
1,705.5000
1,783.8000
1,782.4000
-3.6800【Indications】GBS
166.5200
-6.5000
-3.7570
173.3200
173.3200
165.5400
173.0200
170.1900
-2.1560【Thai Dealers】THGOBRBY
25,500.0000
50.0000
0.2000 25,500.0000 25,500.0000 25,500.0000 25,450.0000 25,500.0000
0.0000THGOBRSL
25,600.0000
50.0000
0.2000 25,600.0000 25,600.0000 25,600.0000 25,550.0000 25,600.0000
0.0000THGOORBY
25,135.2800
60.6400
0.2400 25,135.2800 25,135.2800 25,135.2800 25,074.6400 25,135.2800
0.0000THGOORSL
26,000.0000
50.0000
0.1900 26,000.0000 26,000.0000 26,000.0000 25,950.0000 26,000.0000
0.0000【GOFO Means】GOFO
GDLRG1M
0.4913
-0.0082
-1.6356
0.4913
0.4913
0.4913
0.4995
0.4947
-0.6752GDLRG2M
0.5217
-0.0033
-0.6343
0.5217
0.5217
0.5217
0.5250
0.5267
-0.9494GDLRG3M
0.5492
-0.0046
-0.8271
0.5492
0.5492
0.5492
0.5538
0.5542
-0.9023GDLRG6M
0.6178
-0.0139
-2.2034
0.6178
0.6178
0.6178
0.6318
0.6228
-0.8028GDLRG12M
0.6683
-0.0117
-1.7162
0.6683
0.6683
0.6683
0.6800
0.6867
-2.6709