■全球貨幣期貨指數一覽

指

名

稱

月

份

最新價

漲

跌

開

盤

最

高

最

低---------------------------------------------------------------------------------------------U.S. Dollar Index (DXH2)

Mar 12

78.794

+0.494

78.220

78.930

78.120U.S. Dollar Index (DXM2)

Jun 12

79.131

+0.506

78.590

79.260

78.420British Pound (B6H2)

Mar 12

1.5918

-0.0001

1.5914

1.5922

1.5913British Pound (B6M2)

Jun 12

1.5908

+0.0033

1.5900

1.5965

1.5875Canadian Dollar (D6H2)

Mar 12

1.01080

-0.0003

1.01020

1.01130

1.01020Canadian Dollar (D6M2)

Jun 12

1.00880

-0.0002

1.00900

1.00900

1.00880Japanese Yen (J6H2)

Mar 12

1.23110

-0.0010

1.23080

1.23270

1.22870Japanese Yen (J6M2)

Jun 12

1.23290

-0.0003

1.23150

1.23350

1.23020Swiss Franc (S6H2)

Mar 12

1.10620

-0.0007

1.10590

1.10650

1.10510Swiss Franc (S6M2)

Jun 12

1.10810

-0.0003

1.10810

1.10810

1.10810Euro FX (E6H2)

Mar 12

1.33320

-0.0007

1.33220

1.33340

1.33180Euro FX (E6M2)

Jun 12

1.33400

-0.0006

1.33350

1.33400

1.33300Australian Dollar (A6H2)

Mar 12

1.07150

-0.0025

1.07090

1.07310

1.07090Australian Dollar (A6M2)

Jun 12

1.06130

-0.0017

1.06130

1.06210

1.06090Mexican Peso (M6H2)

Mar 12

0.077800

-0.0001

0.077675

0.077800

0.077600Mexican Peso (M6M2)

Jun 12

0.077350

+0.0003

0.077250

0.077825

0.077250New Zealand Dollar (N6H2)

Mar 12

0.83410

-0.0025

0.83400

0.83530

0.83350New Zealand Dollar (N6M2)

Jun 12

0.83140

+0.0007

0.83650

0.84140

0.82690South African Rand (T6H2)

Mar 12

0.133375

+0.0010

0.000000

0.133375

0.133375South African Rand (T6M2)

Jun 12

0.131625

+0.0009

0.000000

0.131625

0.131625Brazilian Real (L6H2)

Mar 12

0.58365

-0.0048

0.00000

0.58365

0.58365Brazilian Real (L6M2)

Jun 12

0.57120

-0.0051

0.57660

0.57660

0.57120British Pound (P) (BPH2)

Mar 12

1.5919

+0.0033

1.5922

1.5922

1.5919Canadian Dollar (P) (CDH2)

Mar 12

1.01110

+0.0077

1.01090

1.01110

1.01090Japanese Yen (P) (JYH2)

Mar 12

1.23210

-0.0096

1.23880

1.23880

1.23210Swiss Franc (P) (SFH2)

Mar 12

1.10690

-0.0100

1.10660

1.10690

1.10660Euro FX (P) (ECH2)

Mar 12

1.33390

-0.0119

0.00000

1.34580

1.33390Australian Dollar (P) (ADH2)

Mar 12

1.07400

+0.0010

1.07380

1.07400

1.07380Mexican Peso (P) (MQH2)

Mar 12

0.077900

+0.0003

0.000000

0.077900

0.077900New Zealand Dollar (P) (NEH2)

Mar 12

0.83660

+0.0007

0.83690

0.84610

0.83220South African Rand (P) (RAH2)

Mar 12

0.133375

+0.0010

0.000000

0.133375

0.132375Brazilian Real (P) (BRH2)

Mar 12

0.58365

-0.0048

0.00000

0.58845

0.58365