■■美個股股價跌幅前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------VOCS

Vocus

13.53

5,864,400

-9.02

-40.00%

19.40%

33.70

13.10OXF

Oxford Resource Part

9.13

1,457,400

-4.77

-34.32%

8.65%

28.80

9.02CEDC

Central European Dis

4.36

5,041,600

-1.06

-19.56%

38.13%

23.70

2.75USLV

Velocityshares 3X Lo

50.11

1,829,200

-11.99

-19.31%

52.01%

65.13

23.68GCAP

Gain Capital Holding

5.24

296,300

-1.25

-19.26%

21.26%

9.59

4.80FOE

Ferro Corp.

5.55

5,218,800

-1.29

-18.86%

31.34%

17.84

4.27SPRD

Spreadtrum Communica

13.88

6,050,100

-3.09

-18.21%

34.27%

29.98

8.59UGLD

Velocityshares 3X Lo

47.56

306,200

-8.87

-15.72%

40.87%

60.92

35.88GNTX

Gentex Corp.

23.65

13,400,000

-3.99

-14.44%

30.36%

32.76

21.84SGMS

Scientific Games Cor

10.51

3,491,000

-1.77

-14.41%

34.40%

13.08

6.50YPF

Ypf Sociedad Anonima

26.23

8,157,300

-4.37

-14.28%

24.29%

53.47

25.00SODA

Sodastream Internati

40.75

13,192,100

-6.75

-14.21%

50.00%

79.72

27.60TTEC

Teletech Holdings

15.27

859,100

-2.37

-13.44%

31.99%

23.46

14.10AGQ

Ultra Silver

62.88

10,007,500

-9.45

-13.07%

53.03%

191.04

38.25MOCO

Mocon

17.20

37,500

-2.56

-12.96%

52.35%

20.40

11.97LPHI

Life Partners Holdin

4.25

291,300

-0.62

-12.73%

27.51%

10.02

3.20PHMD

Photomedex

11.33

147,200

-1.64

-12.64%

23.10%

16.81

5.04TOPS

Top Ships Inc.

2.71

52,900

-0.39

-12.58%

55.81%

10.80

1.00DWA

Dreamworks Animation

17.26

4,315,600

-2.39

-12.16%

38.83%

30.73

16.34PSDV

Psivida

2.14

293,800

-0.28

-11.57%

73.67%

5.23

1.02BSQR

Bsquare Corp.

3.34

224,800

-0.43

-11.41%

31.33%

13.75

3.14YRCW

Yrc Worldwide

9.14

252,400

-1.17

-11.35%

26.05%

999.90

7.94FSLR

First Solar

32.30

13,189,800

-4.10

-11.26%

33.46%

175.45

29.87GIFI

Gulf Island Fabricat

29.07

274,300

-3.68

-11.24%

33.28%

36.00

19.55AMRN

Amarin Corporation P

7.75

8,937,400

-0.98

-11.23%

40.57%

19.87

5.99UGL

Ultra Gold

91.05

1,858,400

-10.81

-10.61%

41.00%

122.34

61.18MERU

Meru Networks

4.72

369,200

-0.55

-10.44%

54.79%

27.33

3.16CCF

Chase Corp.

14.50

42,500

-1.69

-10.44%

37.04%

19.00

9.83DGP

DB Gold Double Long

54.80

3,424,400

-6.34

-10.37%

41.42%

73.71

36.94NUGT

Direxion Daily Gold

23.35

3,393,900

-2.63

-10.12%

48.39%

43.65

17.09TRR

Trc Companies

5.17

37,600

-0.57

-9.93%

29.39%

9.01

2.48PZN

Pzena Investment Man

5.14

37,500

-0.56

-9.82%

43.78%

8.03

3.18DQ

Daqq New Energy

2.94

194,600

-0.32

-9.82%

46.30%

14.97

1.41WMAR

West Marine

10.60

67,900

-1.14

-9.71%

30.50%

13.49

6.97HVT

Haverty Furniture Co

11.00

49,800

-1.18

-9.69%

32.00%

13.76

9.47ARCI

Appliance Recycling

5.06

73,300

-0.54

-9.64%

37.33%

6.69

2.99PANL

Universal Display Co

41.31

4,565,800

-4.37

-9.57%

42.86%

63.58

22.73FSG

Factorshares 2X Gold

25.84

82,800

-2.73

-9.56%

35.79%

55.03

23.55SHIP

Seanergy Maritime Ho

3.60

29,700

-0.38

-9.55%

59.18%

13.35

1.96END

Endeavor Internation

11.57

2,905,600

-1.21

-9.47%

55.61%

16.43

5.80EPOC

Epocrates

9.30

277,100

-0.95

-9.27%

36.56%

30.24

7.20MHGC

Morgans Hotel Group

5.13

183,300

-0.52

-9.20%

34.62%

10.14

4.38NPK

National Presto Indu

86.59

130,100

-8.70

-9.13%

22.61%

131.37

82.76AUMN

Golden Minerals Co.

8.34

505,100

-0.83

-9.05%

40.88%

25.95

5.25AAU

Almaden Minerals

2.96

653,000

-0.29

-8.92%

60.40%

5.35

2.00USEG

U.S. Energy

3.29

269,700

-0.32

-8.86%

41.27%

6.80

1.87RBCN

Rubicon Technology

8.97

760,000

-0.86

-8.75%

33.28%

29.79

8.23LIVE

Livedeal

4.19

34,500

-0.39

-8.52%

41.70%

7.37

1.02IPSU

Imperial Sugar Compa

5.75

695,500

-0.53

-8.44%

56.62%

25.68

2.55CVR

Chicago Rivet & Mach

19.11

22,600

-1.76

-8.43%

44.86%

23.50

14.90