■■美個股成交量前50名

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

成交量

52 週

52 週

百分比

最 高

最 低------------------------------------------------------------------------------------------------------BAC

Bank Of America Corp

7.97

232,034,797

-0.15

-1.85%

57.58%

14.95

4.92SPY

SPDR S&P 500 ETF

137.02

185,642,094

-0.54

-0.39%

68.11%

138.19

107.43XLF

SPDR Fund - Financia

14.76

93,923,602

-0.06

-0.40%

60.55%

17.20

10.95SIRI

Sirius Xm Radio Inc.

2.26

93,741,805

+0.05

+2.26%

67.17%

2.44

1.27SLV

Silver Trust

33.55

91,187,602

-2.28

-6.36%

54.78%

48.35

25.65EEM

MSCI Emerging

44.33

72,108,305

-0.03

-0.07%

64.27%

50.43

33.42IWM

Russell 2000 ETF

81.05

64,212,199

-1.23

-1.49%

50.74%

86.81

60.09F

Ford Motor Credit Co

12.38

62,070,297

+0.13

+1.06%

50.76%

16.51

9.05QQQ

Nasdaq-100 ETF

64.41

59,694,102

-0.29

-0.45%

72.84%

64.96

49.93MSFT

Microsoft Corp.

31.74

59,332,301

-0.13

-0.41%

70.54%

32.00

23.65MU

Micron Technology

8.55

48,346,699

-0.33

-3.72%

60.28%

11.95

3.97CSCO

Cisco Systems

19.88

46,258,898

-0.32

-1.58%

49.27%

22.34

13.30GE

General Electric Com

19.05

44,580,898

-0.11

-0.57%

52.16%

21.65

14.02VXX

S&P 500 VIX Short-Te

24.52

43,984,199

-0.44

-1.76%

38.98%

59.18

19.88GLD

SPDR Gold Trust

164.29

43,955,199

-9.20

-5.30%

42.08%

185.85

129.28SPLS

Staples

14.66

43,530,000

-1.34

-8.38%

43.34%

22.77

11.94C

Citigroup Inc.

33.32

43,300,102

-0.16

-0.48%

58.76%

49.60

21.40INTC

Intel Corp.

26.88

41,854,801

-0.36

-1.32%

55.23%

27.50

19.16JPM

J P Morgan Chase & C

39.24

41,122,699

+0.03

+0.08%

64.62%

48.36

27.85HPQ

Hewlett-Packard Comp

25.31

38,865,000

-0.87

-3.32%

28.52%

49.39

21.50NOK

Nokia Corp.

5.29

38,441,301

-0.08

-1.49%

49.00%

11.75

4.46VWO

MSCI Emerging Market

44.63

37,529,602

-0.08

-0.18%

64.08%

50.92

34.21TZA

Direxion Small Cap B

19.50

36,658,902

+0.89

+4.78%

46.43%

68.31

17.99PFE

Pfizer

21.13

36,266,902

-0.09

-0.42%

46.31%

22.17

16.63NWSA

News Corp.

19.87

35,823,000

+0.06

+0.30%

60.90%

20.35

13.38GDX

Gold Miners ETF

55.40

34,053,098

-1.93

-3.37%

49.78%

66.98

49.22AAPL

Apple Inc.

542.44

33,967,801

+7.03

+1.31%

85.51%

547.61

310.50EFA

MSCI Eafe

54.66

33,950,699

-0.72

-1.30%

59.83%

64.35

45.45WFC

Wells Fargo & Compan

31.29

33,686,000

-0.08

-0.26%

61.21%

34.25

22.58S

Sprint Nextel Corp.

2.47

33,572,402

-0.08

-3.14%

57.16%

6.45

2.10ORCL

Oracle Corp.

29.25

33,160,598

-0.14

-0.48%

58.44%

36.50

24.72COF

Capital One Financia

50.60

28,875,000

+0.23

+0.46%

64.64%

56.26

35.94ALU

Alcatel Lucent

2.47

28,081,500

-0.07

-2.76%

64.31%

6.63

1.39GLW

Corning Inc.

13.04

27,368,100

-0.30

-2.25%

39.27%

23.43

11.51SDS

Ultrashort S&P 500 P

16.16

27,015,199

+0.15

+0.94%

31.94%

28.73

15.86T

AT&T Inc.

30.59

26,544,600

+0.06

+0.20%

63.72%

31.94

27.27KOG

Kodiak Oil

9.69

26,505,000

-0.63

-6.10%

49.48%

10.90

3.59EMC

Emc Corp.

27.69

24,970,398

-0.29

-1.04%

71.11%

28.73

19.84AA

Alcoa Inc.

10.17

24,549,498

-0.20

-1.93%

47.56%

18.47

8.45EWZ

MSCI Brazil

69.18

23,969,699

-0.89

-1.27%

60.63%

80.23

49.25KEY

Keycorp

8.10

23,873,600

-0.17

-2.06%

52.36%

9.77

5.59SCHW

The Charles Schwab C

13.88

23,661,199

+0.14

+1.02%

73.49%

19.69

10.56TNA

Direxion Small Cap B

58.47

22,288,199

-2.79

-4.55%

49.41%

96.25

26.67BSX

Boston Scientific Co

6.22

22,238,201

-0.14

-2.20%

60.75%

7.96

5.01AMAT

Applied Materials

12.25

22,130,900

-0.31

-2.47%

43.94%

16.93

9.70MS

Morgan Stanley

18.54

22,061,100

-0.17

-0.91%

47.79%

31.04

11.58FTR

Frontier Communicati

4.57

21,878,100

-0.05

-1.08%

50.68%

9.55

3.81IAU

Comex Gold Trust

16.48

21,294,699

-0.93

-5.34%

42.03%

18.63

12.95EWJ

MSCI Japan

9.99

20,823,100

-0.18

-1.77%

60.92%

11.63

8.83VALE

Vale S.A.

25.14

20,810,000

-0.76

-2.93%

49.15%

35.60

20.46