■■美個股股價上漲前50大排名一覽

公司名稱

收盤價

成

交

量

漲

跌

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------NVR

Nvr

692.00

52,100

+7.90

+1.15%

43.94%

788.79

554.71Y

Alleghany Corp.

324.64

206,400

+7.88

+2.49%

76.66%

342.71

277.03AAPL

Apple Inc.

542.44

33,967,801

+7.03

+1.31%

85.51%

547.61

310.50DGLD

Velocityshares 3X In

44.72

28,100

+6.26

+16.28%

55.60%

62.25

38.22CRI

Carter's

48.57

2,962,500

+4.88

+11.17%

78.91%

49.75

26.50DSLV

Velocityshares 3X In

27.45

476,700

+4.33

+18.73%

39.52%

70.10

22.01LXU

Lsb Industries Inc.

40.22

1,116,500

+3.98

+10.98%

69.69%

49.21

24.85CPRT

Copart

49.78

1,414,600

+3.97

+8.67%

69.48%

51.21

35.75WYNN

Wynn Resorts Limited

118.54

4,508,200

+3.45

+3.00%

56.56%

172.58

101.02RTSA

Short Extended Russe

27.58

44,900

+2.86

+11.57%

49.25%

72.31

20.20DUST

Direxion Daily Gold

31.05

373,400

+2.84

+10.07%

47.04%

51.99

27.37WPO

Washington Post Comp

393.90

32,900

+2.77

+0.71%

55.40%

455.69

308.50PRGO

Perrigo Company

103.06

1,884,900

+2.66

+2.65%

71.66%

104.70

70.59TDG

Transdigm Group Inc.

118.79

514,800

+1.92

+1.64%

73.69%

121.48

73.76QUAD

Quad Graphics Inc

14.97

1,005,400

+1.90

+14.54%

60.55%

45.35

11.25LORL

Loral Space And Comm

71.24

148,400

+1.83

+2.64%

61.90%

82.49

45.65VRX

Valeant Pharmaceutic

52.91

4,666,200

+1.83

+3.58%

69.50%

57.24

32.05NUS

Nu Skin Enterprises

57.76

1,833,300

+1.77

+3.16%

73.85%

58.91

27.50PVH

Phillips-Van Heusen

85.01

1,007,200

+1.67

+2.00%

81.14%

85.07

51.15GLL

Ultrashort Gold

16.45

4,282,700

+1.62

+10.92%

55.66%

31.76

14.29ITT

Itt Industries

24.95

10,226,400

+1.60

+6.85%

80.18%

30.60

16.67DLR

Digital Realty Trust

72.50

2,563,900

+1.58

+2.23%

67.69%

73.73

50.63WCN

Waste Connections In

32.52

5,428,000

+1.55

+5.00%

54.07%

35.95

27.78EC

Ecopetrol S.A.

58.19

1,755,700

+1.52

+2.68%

77.07%

58.62

37.48UA

Under Armour

89.24

1,440,000

+1.52

+1.73%

70.59%

89.88

52.62ESLT

Elbit Systems Ltd

36.81

23,800

+1.51

+4.28%

38.07%

57.31

34.59PRLB

Proto Labs Inc.

30.75

116,600

+1.48

+5.06%

0%

31.70

24.07LO

Lorillard Inc

131.08

1,617,700

+1.47

+1.13%

75.50%

132.61

74.37VIFL

Food Technology Serv

7.19

69,000

+1.46

+25.48%

77.75%

7.93

3.60SOXS

Direxion Semiconduct

33.81

160,600

+1.41

+4.35%

40.27%

115.50

30.69ESS

Essex Property Trust

139.99

534,900

+1.38

+1.00%

45.81%

149.12

109.98VRSK

Verisk Analytics

43.50

3,624,800

+1.32

+3.13%

76.15%

44.58

30.76EXLS

Exlservice Holdings

27.84

739,200

+1.30

+4.90%

79.80%

28.85

17.94QIHU

Qihoo 360 Technology

21.14

2,274,300

+1.30

+6.55%

72.16%

36.21

13.71RKT

Rock-Tenn Company

70.49

1,078,100

+1.28

+1.85%

66.96%

78.64

43.61IHS

Ihs Inc.

94.57

247,300

+1.27

+1.36%

63.91%

94.74

67.88MTH

Meritage Corp.

25.89

679,600

+1.25

+5.07%

49.19%

28.66

13.68TMV

Direxion 30-Yr Treas

72.42

475,300

+1.25

+1.76%

48.59%

256.40

64.73CPO

Corn Products Intern

57.35

714,500

+1.24

+2.21%

60.65%

59.50

36.65VVUS

Vivus

22.50

17,378,900

+1.24

+5.83%

73.74%

25.14

6.00MTN

Vail Resorts

42.10

506,600

+1.19

+2.91%

48.13%

50.93

34.55LUX

Luxottica Group S.P.

35.72

281,300

+1.18

+3.42%

76.15%

36.40

23.99EXPD

Expeditors Internati

43.67

2,956,400

+1.17

+2.75%

51.80%

55.30

38.25JIVE

Jive Software Inc.

21.81

768,000

+1.16

+5.62%

75.90%

22.48

14.18JOBS

51Job

51.08

103,900

+1.16

+2.32%

70.41%

69.80

36.62MR

Mindray Medical Inte

30.61

1,873,600

+1.16

+3.94%

66.45%

31.21

21.25EQIX

Equinix

140.18

1,432,900

+1.13

+0.81%

82.21%

143.00

80.85HSY

Hershey Foods Corp.

60.70

2,287,200

+1.12

+1.88%

50.91%

62.38

49.26AH

Accretive Health

25.99

1,446,900

+1.10

+4.42%

58.49%

32.82

18.00SVXY

Proshares Short VIX

71.46

128,300

+1.10

+1.56%

57.29%

76.65

39.00