公司名稱
收盤價
成
交
量
漲
跌
漲 跌 幅
年投資
52 週
52 週
報酬率%
最 高
最 低------------------------------------------------------------------------------------------------------VIFL
Food Technology Serv
7.19
69,000
+1.46
+25.48%
77.75%
7.93
3.60FORD
Forward Industries
2.89
416,800
+0.53
+22.46%
68.08%
4.59
1.55DSLV
Velocityshares 3X In
27.45
476,700
+4.33
+18.73%
39.52%
70.10
22.01DGLD
Velocityshares 3X In
44.72
28,100
+6.26
+16.28%
55.60%
62.25
38.22QUAD
Quad Graphics Inc
14.97
1,005,400
+1.90
+14.54%
60.55%
45.35
11.25ZSL
Ultrashort Silver
9.43
16,342,101
+1.03
+12.26%
40.34%
45.96
8.12GEVO
Gevo
10.01
451,800
+1.09
+12.22%
61.08%
26.36
5.18DZZ
DB Gold Double Short
4.49
3,281,800
+0.47
+11.69%
56.19%
9.12
3.83RTSA
Short Extended Russe
27.58
44,900
+2.86
+11.57%
49.25%
72.31
20.20CRI
Carter's
48.57
2,962,500
+4.88
+11.17%
78.91%
49.75
26.50LXU
Lsb Industries Inc.
40.22
1,116,500
+3.98
+10.98%
69.69%
49.21
24.85GLL
Ultrashort Gold
16.45
4,282,700
+1.62
+10.92%
55.66%
31.76
14.29DUST
Direxion Daily Gold
31.05
373,400
+2.84
+10.07%
47.04%
51.99
27.37CIMT
Cimatron Limited
3.90
70,000
+0.35
+9.86%
69.45%
5.10
2.82OBCI
Ocean Bio-Chem
2.70
41,200
+0.24
+9.76%
69.50%
4.40
1.68CEP
Constellation Energy
2.80
872,800
+0.24
+9.38%
74.35%
3.60
1.81CPRT
Copart
49.78
1,414,600
+3.97
+8.67%
69.48%
51.21
35.75CCRT
Compucredit Holdings
5.37
98,300
+0.42
+8.48%
86.46%
7.20
2.18AETI
American Electric Te
4.75
26,600
+0.35
+7.95%
50.90%
5.75
2.20SYN
Synthetic Biologics
2.19
243,500
+0.16
+7.88%
47.81%
2.95
0.42USHS
U.S. Home Systems
14.09
529,000
+0.98
+7.48%
80.86%
14.09
3.50SVT
Servotronics
10.64
30,000
+0.72
+7.26%
76.24%
10.93
7.79WSBF
Waterstone Financial
2.37
46,200
+0.16
+7.24%
59.50%
3.53
1.72GAGA
Le Gaga Holdings
5.19
94,100
+0.34
+7.01%
68.97%
10.00
3.47NBG-A
Natl Bk Of Gr Pfd Ad
5.65
40,600
+0.37
+7.01%
50.70%
21.15
2.76GEN
Genon Energy
2.46
17,637,100
+0.16
+6.96%
59.02%
4.29
2.04ITT
Itt Industries
24.95
10,226,400
+1.60
+6.85%
80.18%
30.60
16.67CERS
Cerus Corp.
3.76
3,102,300
+0.24
+6.82%
75.87%
4.09
1.92QIHU
Qihoo 360 Technology
21.14
2,274,300
+1.30
+6.55%
72.16%
36.21
13.71IPHI
Inphi Corp.
14.36
728,300
+0.88
+6.53%
48.72%
27.20
7.12OVRL
Overland Storage
2.29
160,200
+0.14
+6.51%
61.98%
3.24
1.46PHM
Pultegroup
8.82
14,758,101
+0.52
+6.27%
58.56%
9.31
3.29NKTR
Nektar Therapeutics
7.17
6,210,300
+0.42
+6.22%
60.20%
11.34
4.07TRIT
Tri-Tech Holding Inc
8.39
356,900
+0.48
+6.07%
68.19%
13.90
3.71TAOM
Taomee Holdings Limi
5.89
107,100
+0.33
+5.94%
64.32%
17.90
3.95PZZI
Pizza Inn
4.71
208,800
+0.26
+5.84%
44.78%
7.07
1.86VVUS
Vivus
22.50
17,378,900
+1.24
+5.83%
73.74%
25.14
6.00ISIS
Isis Pharmaceuticals
9.11
1,509,000
+0.50
+5.81%
64.17%
9.61
6.25DGZ
DB Gold Short Etn
11.79
282,300
+0.63
+5.65%
56.83%
16.20
10.82JIVE
Jive Software Inc.
21.81
768,000
+1.16
+5.62%
75.90%
22.48
14.18MNDO
Mind C.T.I. Ltd
2.29
138,200
+0.12
+5.53%
45.76%
3.57
1.65FES
Forbes Energy Svcs
6.31
106,200
+0.32
+5.34%
57.57%
12.85
4.23STV
China Digital Tv Hol
3.98
300,300
+0.20
+5.29%
65.16%
7.55
3.17CNP
Centerpoint Energy I
19.49
19,631,100
+0.97
+5.24%
62.32%
21.47
15.09GSOL
Global Sources Ltd
5.33
224,300
+0.26
+5.13%
47.01%
12.78
4.81GY
Gencorp Inc.
6.00
823,500
+0.29
+5.08%
60.83%
7.09
3.74MTH
Meritage Corp.
25.89
679,600
+1.25
+5.07%
49.19%
28.66
13.68PRLB
Proto Labs Inc.
30.75
116,600
+1.48
+5.06%
0%
31.70
24.07WCN
Waste Connections In
32.52
5,428,000
+1.55
+5.00%
54.07%
35.95
27.78CARB
Carbonite Inc.
9.69
476,100
+0.46
+4.98%
46.52%
21.10
9.10