回到頂端
|||
熱門: 大阪 捐精 分屍

■■美個股股價漲幅前50大排名一覽

中央商情網/ 2012.03.01 00:00
2012年 2月29日交易日代 碼

公司名稱

收盤價

漲 跌 幅

年投資

52 週

52 週

報酬率%

最 高

最 低------------------------------------------------------------------------------------------------------VIFL

Food Technology Serv

7.19

69,000

+1.46

+25.48%

77.75%

7.93

3.60FORD

Forward Industries

2.89

416,800

+0.53

+22.46%

68.08%

4.59

1.55DSLV

Velocityshares 3X In

27.45

476,700

+4.33

+18.73%

39.52%

70.10

22.01DGLD

Velocityshares 3X In

44.72

28,100

+6.26

+16.28%

55.60%

62.25

38.22QUAD

Quad Graphics Inc

14.97

1,005,400

+1.90

+14.54%

60.55%

45.35

11.25ZSL

Ultrashort Silver

9.43

16,342,101

+1.03

+12.26%

40.34%

45.96

8.12GEVO

Gevo

10.01

451,800

+1.09

+12.22%

61.08%

26.36

5.18DZZ

DB Gold Double Short

4.49

3,281,800

+0.47

+11.69%

56.19%

9.12

3.83RTSA

Short Extended Russe

27.58

44,900

+2.86

+11.57%

49.25%

72.31

20.20CRI

Carter's

48.57

2,962,500

+4.88

+11.17%

78.91%

49.75

26.50LXU

Lsb Industries Inc.

40.22

1,116,500

+3.98

+10.98%

69.69%

49.21

24.85GLL

Ultrashort Gold

16.45

4,282,700

+1.62

+10.92%

55.66%

31.76

14.29DUST

Direxion Daily Gold

31.05

373,400

+2.84

+10.07%

47.04%

51.99

27.37CIMT

Cimatron Limited

3.90

70,000

+0.35

+9.86%

69.45%

5.10

2.82OBCI

Ocean Bio-Chem

2.70

41,200

+0.24

+9.76%

69.50%

4.40

1.68CEP

Constellation Energy

2.80

872,800

+0.24

+9.38%

74.35%

3.60

1.81CPRT

Copart

49.78

1,414,600

+3.97

+8.67%

69.48%

51.21

35.75CCRT

Compucredit Holdings

5.37

98,300

+0.42

+8.48%

86.46%

7.20

2.18AETI

American Electric Te

4.75

26,600

+0.35

+7.95%

50.90%

5.75

2.20SYN

Synthetic Biologics

2.19

243,500

+0.16

+7.88%

47.81%

2.95

0.42USHS

U.S. Home Systems

14.09

529,000

+0.98

+7.48%

80.86%

14.09

3.50SVT

Servotronics

10.64

30,000

+0.72

+7.26%

76.24%

10.93

7.79WSBF

Waterstone Financial

2.37

46,200

+0.16

+7.24%

59.50%

3.53

1.72GAGA

Le Gaga Holdings

5.19

94,100

+0.34

+7.01%

68.97%

10.00

3.47NBG-A

Natl Bk Of Gr Pfd Ad

5.65

40,600

+0.37

+7.01%

50.70%

21.15

2.76GEN

Genon Energy

2.46

17,637,100

+0.16

+6.96%

59.02%

4.29

2.04ITT

Itt Industries

24.95

10,226,400

+1.60

+6.85%

80.18%

30.60

16.67CERS

Cerus Corp.

3.76

3,102,300

+0.24

+6.82%

75.87%

4.09

1.92QIHU

Qihoo 360 Technology

21.14

2,274,300

+1.30

+6.55%

72.16%

36.21

13.71IPHI

Inphi Corp.

14.36

728,300

+0.88

+6.53%

48.72%

27.20

7.12OVRL

Overland Storage

2.29

160,200

+0.14

+6.51%

61.98%

3.24

1.46PHM

Pultegroup

8.82

14,758,101

+0.52

+6.27%

58.56%

9.31

3.29NKTR

Nektar Therapeutics

7.17

6,210,300

+0.42

+6.22%

60.20%

11.34

4.07TRIT

Tri-Tech Holding Inc

8.39

356,900

+0.48

+6.07%

68.19%

13.90

3.71TAOM

Taomee Holdings Limi

5.89

107,100

+0.33

+5.94%

64.32%

17.90

3.95PZZI

Pizza Inn

4.71

208,800

+0.26

+5.84%

44.78%

7.07

1.86VVUS

Vivus

22.50

17,378,900

+1.24

+5.83%

73.74%

25.14

6.00ISIS

Isis Pharmaceuticals

9.11

1,509,000

+0.50

+5.81%

64.17%

9.61

6.25DGZ

DB Gold Short Etn

11.79

282,300

+0.63

+5.65%

56.83%

16.20

10.82JIVE

Jive Software Inc.

21.81

768,000

+1.16

+5.62%

75.90%

22.48

14.18MNDO

Mind C.T.I. Ltd

2.29

138,200

+0.12

+5.53%

45.76%

3.57

1.65FES

Forbes Energy Svcs

6.31

106,200

+0.32

+5.34%

57.57%

12.85

4.23STV

China Digital Tv Hol

3.98

300,300

+0.20

+5.29%

65.16%

7.55

3.17CNP

Centerpoint Energy I

19.49

19,631,100

+0.97

+5.24%

62.32%

21.47

15.09GSOL

Global Sources Ltd

5.33

224,300

+0.26

+5.13%

47.01%

12.78

4.81GY

Gencorp Inc.

6.00

823,500

+0.29

+5.08%

60.83%

7.09

3.74MTH

Meritage Corp.

25.89

679,600

+1.25

+5.07%

49.19%

28.66

13.68PRLB

Proto Labs Inc.

30.75

116,600

+1.48

+5.06%

0%

31.70

24.07WCN

Waste Connections In

32.52

5,428,000

+1.55

+5.00%

54.07%

35.95

27.78CARB

Carbonite Inc.

9.69

476,100

+0.46

+4.98%

46.52%

21.10

9.10

社群留言