回到頂端
|||
熱門: 斷交 川金會 共機

■倫敦金融時報百種股價指數成份股收盤價

中央商情網/ 2012.03.01 00:00
2012年 2月29日交易日幣值:英鎊股

收 盤 價

漲 跌

漲跌幅%

上週漲跌

上週漲跌幅%--------------------------------------------------------------------------------------------------------------------UKX INDEX

5,871.51

-56.40

-0.95

5,927.91

5,944.75

5,871.51

5,927.91

5,916.55

-0.76MCX INDEX

11,449.52

-79.63

-0.69

11,529.09

11,535.74

11,429.14

11,529.15

11,449.23

0.00T1X INDEX

2,289.54

-7.81

-0.34

2,297.35

2,301.20

2,286.03

2,297.35

2,296.30

-0.29HSBA

LN Equity

561.05

-4.00

-0.72

566.00

567.00

555.30

559.30

575.60

-3.53RIO

LN Equity

3,661.70

-89.17

-2.43

3,698.00

3,728.00

3,581.00

3,673.17

3,662.50

-2.14BLT

LN Equity

2,085.30

-47.49

-2.28

2,087.00

2,123.50

2,037.50

2,084.87

2,087.00

-2.37BP/

LN Equity

496.67

-6.90

-1.38

500.50

501.60

492.40

499.30

496.95

-0.92XTA

LN Equity

1,219.11

-21.50

-1.76

1,220.00

1,238.00

1,200.00

1,221.50

1,215.00

-1.23GSK

LN Equity

1,396.51

-17.00

-1.21

1,410.00

1,411.50

1,387.00

1,404.00

1,409.00

-1.56BG/

LN Equity

1,527.20

-15.00

-0.98

1,531.00

1,541.00

1,511.50

1,532.50

1,508.00

0.63BARC

LN Equity

246.98

1.05

0.43

245.20

250.50

243.40

243.95

239.20

2.42AAL

LN Equity

2,720.63

-59.50

-2.20

2,727.50

2,752.00

2,649.50

2,709.00

2,709.00

-2.20BA/

LN Equity

311.99

3.00

0.97

311.00

313.90

308.80

309.70

324.90

-3.76PRU

LN Equity

721.10

-11.00

-1.52

725.00

728.50

712.50

723.50

711.50

0.14TSCO

LN Equity

318.02

-2.30

-0.72

318.75

320.85

315.75

318.40

315.40

0.22RDSA

LN Equity

2,304.42

-34.00

-1.47

2,315.00

2,318.00

2,286.50

2,320.50

2,309.00

-0.97BATS

LN Equity

3,176.77

7.00

0.22

3,166.50

3,198.50

3,158.00

3,170.00

3,133.00

1.40RDSB

LN Equity

2,341.78

-19.00

-0.81

2,349.00

2,349.50

2,329.50

2,348.50

2,345.50

-0.68AZN

LN Equity

2,808.14

-17.00

-0.60

2,832.50

2,838.00

2,797.50

2,824.50

2,838.00

-1.07STAN

LN Equity

1,638.51

-4.50

-0.28

1,626.50

1,660.00

1,617.50

1,622.00

1,629.00

-0.71TLW

LN Equity

1,474.47

-33.00

-2.19

1,508.00

1,520.00

1,474.00

1,508.00

1,531.00

-3.66IMT

LN Equity

2,490.10

-18.00

-0.72

2,507.00

2,509.00

2,490.00

2,509.00

2,477.00

0.57RR/

LN Equity

813.43

8.00

0.99

806.50

818.00

806.00

806.00

801.50

1.56RBS

LN Equity

28.31

-0.40

-1.41

28.19

28.71

27.81

28.32

27.33

2.16VOD

LN Equity

170.00

-3.00

-1.74

172.00

172.20

169.05

172.35

173.90

-2.62MKS

LN Equity

362.87

2.80

0.78

361.80

364.20

360.10

360.20

349.10

3.98SAB

LN Equity

2,570.45

-27.00

-1.05

2,572.00

2,589.00

2,546.50

2,574.50

2,552.00

-0.18DGE

LN Equity

1,498.41

12.60

0.85

1,490.00

1,507.00

1,485.00

1,490.90

1,500.50

0.20NG/

LN Equity

641.95

0.00

0.00

641.50

645.50

639.50

641.50

646.00

-0.70ULVR

LN Equity

2,038.89

-12.00

-0.59

2,045.00

2,050.00

2,024.00

2,043.00

2,089.00

-2.78OML

LN Equity

160.94

-3.10

-1.91

162.60

162.80

159.10

162.20

156.80

1.47CNA

LN Equity

305.04

3.20

1.06

301.00

306.30

298.90

300.80

293.50

3.58PFC

LN Equity

1,591.88

-6.00

-0.38

1,596.00

1,603.00

1,581.00

1,597.00

1,593.00

-0.13VED

LN Equity

1,479.86

-62.00

-4.13

1,519.00

1,519.00

1,440.00

1,502.00

1,380.00

4.35ARM

LN Equity

569.29

-14.00

-2.40

583.50

587.00

569.50

583.50

578.50

-1.56SHP

LN Equity

2,197.21

-18.00

-0.81

2,215.00

2,217.00

2,192.00

2,216.00

2,248.00

-2.22MRW

LN Equity

289.90

1.70

0.59

288.00

290.80

286.90

288.30

295.30

-1.79ANTO

LN Equity

1,356.82

-34.00

-2.49

1,365.00

1,382.00

1,327.00

1,364.00

1,319.00

0.83EMG

LN Equity

132.52

-3.00

-2.24

133.30

134.60

130.40

133.90

131.70

-0.61LGEN

LN Equity

121.63

-1.10

-0.90

121.90

122.80

120.80

121.90

120.50

0.25CPG

LN Equity

629.77

-3.00

-0.47

631.50

633.50

627.50

633.00

632.00

-0.32CNE

LN Equity

347.54

-8.80

-2.49

351.30

353.80

344.20

353.00

347.30

-0.89SSE

LN Equity

1,289.54

13.00

1.02

1,279.00

1,298.00

1,279.00

1,277.00

1,297.00

-0.54LMI

LN Equity

1,102.60

-2.00

-0.18

1,112.00

1,142.00

1,103.00

1,105.00

1,057.00

4.35IPR

LN Equity

345.78

1.20

0.35

345.30

347.80

344.80

344.70

338.50

2.19KAZ

LN Equity

1,108.60

-45.00

-3.90

1,161.00

1,168.00

1,108.00

1,154.00

1,148.00

-3.40HMSO

LN Equity

395.42

-4.60

-1.16

395.90

397.30

391.80

396.40

388.40

0.88NXT

LN Equity

2,770.00

11.00

0.40

2,759.00

2,785.00

2,745.00

2,760.00

2,728.00

1.58JMAT

LN Equity

2,307.17

-35.00

-1.49

2,343.00

2,356.00

2,308.00

2,343.00

2,319.00

-0.47SN/

LN Equity

617.78

0.00

0.00

617.00

622.00

615.50

618.00

629.00

-1.75PSON

LN Equity

1,200.23

-2.00

-0.17

1,202.00

1,208.00

1,192.00

1,201.00

1,217.00

-1.48SVT

LN Equity

1,570.62

28.00

1.81

1,551.00

1,576.00

1,545.00

1,547.00

1,531.00

2.87SL/

LN Equity

234.30

-2.70

-1.15

233.80

237.30

232.50

235.20

232.10

0.17BT/A

LN Equity

215.00

-0.90

-0.42

216.10

216.40

213.80

215.90

215.00

0.00BSY

LN Equity

677.59

-15.50

-2.26

686.00

686.00

667.50

685.50

688.50

-2.69LAND

LN Equity

677.77

-1.50

-0.22

674.00

684.00

673.50

676.50

672.50

0.37ISAT

LN Equity

479.40

-1.90

-0.39

482.00

484.00

477.40

481.50

474.30

1.12SBRY

LN Equity

298.19

-2.00

-0.67

300.00

303.70

298.10

300.30

304.90

-2.16COB

LN Equity

188.20

-1.20

-0.64

188.20

189.50

186.50

188.60

189.40

-1.06RSA

LN Equity

109.59

-0.50

-0.46

110.00

110.20

109.00

109.80

112.50

-2.84SMIN

LN Equity

1,083.85

3.00

0.28

1,085.00

1,094.00

1,078.00

1,085.00

1,066.00

2.06RRS

LN Equity

7,339.80

-210.00

-2.83

7,425.00

7,450.00

7,185.00

7,410.00

7,245.00

-0.62AV/

LN Equity

370.84

-1.90

-0.51

371.40

374.30

368.30

370.20

372.10

-1.02BRBY

LN Equity

1,411.49

2.00

0.14

1,411.00

1,423.00

1,395.00

1,410.00

1,434.00

-1.53UU/

LN Equity

611.99

5.00

0.82

606.00

614.50

605.50

606.50

599.00

2.09LSE

LN Equity

911.03

-21.50

-2.33

920.00

923.00

901.00

923.50

935.50

-3.58ISYS

LN Equity

208.93

-0.60

-0.29

209.00

210.80

206.60

208.70

213.00

-2.30HOME

LN Equity

101.96

-2.10

-2.02

103.70

104.90

101.20

104.10

105.70

-3.50CW/

LN Equity

27.87

0.63

2.31

27.50

28.23

27.08

27.25

26.29

6.05EXPN

LN Equity

943.09

5.00

0.53

938.00

947.50

933.50

940.50

949.00

-0.37REX

LN Equity

414.95

1.80

0.44

414.50

416.50

411.20

413.30

413.00

0.51IHG

LN Equity

1,439.28

-6.00

-0.42

1,437.00

1,449.00

1,434.00

1,440.00

1,420.00

0.99WPP

LN Equity

805.95

-11.50

-1.41

809.50

815.00

801.50

815.00

802.00

0.19REL

LN Equity

550.30

0.00

0.00

550.50

553.50

544.50

550.50

549.00

0.27ATST

LN Equity

372.00

-2.00

-0.54

372.80

373.40

370.50

373.00

371.00

0.00SGE

LN Equity

311.56

-1.80

-0.58

311.90

313.40

309.70

312.40

306.00

1.50GFS

LN Equity

289.10

0.80

0.28

287.60

291.50

286.50

288.40

279.70

3.40ABF

LN Equity

1,197.57

-6.00

-0.50

1,203.00

1,210.00

1,197.00

1,204.00

1,222.00

-1.96LLOY

LN Equity

35.14

0.10

0.27

35.01

35.53

34.72

34.84

35.42

-1.37III

LN Equity

191.35

-4.80

-2.47

193.90

194.60

189.10

194.30

194.20

-2.42INVP

LN Equity

407.62

-7.80

-1.91

410.60

412.90

400.00

407.80

392.60

1.88SRP

LN Equity

554.80

7.00

1.28

550.00

558.00

545.00

548.00

539.00

2.97KGF

LN Equity

284.10

0.30

0.11

284.00

286.40

281.90

283.90

276.80

2.67ENRC

LN Equity

717.46

-20.50

-2.84

727.00

727.50

699.50

721.00

722.00

-2.98WOS

LN Equity

2,435.12

-42.00

-1.69

2,472.00

2,487.00

2,435.00

2,478.00

2,415.00

0.87AGK

LN Equity

2,218.25

10.00

0.45

2,200.00

2,234.00

2,200.00

2,203.00

2,158.00

2.55SGRO

LN Equity

234.92

-0.50

-0.21

235.60

238.90

234.60

235.50

231.80

1.38CPI

LN Equity

766.72

16.00

2.13

751.50

775.00

751.50

751.00

688.50

11.40FRES

LN Equity

1,931.71

-4.00

-0.21

1,914.00

1,972.00

1,899.00

1,906.00

1,777.00

7.03IAP

LN Equity

384.66

-3.30

-0.85

387.00

389.90

382.70

388.10

395.10

-2.61AMEC

LN Equity

1,106.58

-12.00

-1.07

1,123.00

1,123.00

1,099.00

1,118.00

1,115.00

-0.81ITRK

LN Equity

2,314.17

44.00

1.94

2,270.00

2,320.00

2,270.00

2,271.00

2,259.00

2.48RB/

LN Equity

3,460.33

30.00

0.87

3,448.00

3,484.00

3,428.00

3,450.00

3,500.00

-0.57SDR

LN Equity

1,559.23

-32.00

-2.03

1,583.00

1,597.00

1,541.00

1,578.00

1,579.00

-2.09CCL

LN Equity

1,849.05

-1.00

-0.05

1,849.00

1,869.00

1,841.00

1,849.00

1,903.00

-2.89ADM

LN Equity

1,076.61

-4.00

-0.37

1,076.00

1,086.00

1,052.00

1,081.00

1,037.00

3.86BLND

LN Equity

472.14

-2.90

-0.61

472.20

476.10

468.50

473.20

472.00

-0.36WTB

LN Equity

1,701.78

-12.00

-0.70

1,701.00

1,713.00

1,693.00

1,709.00

1,704.00

-0.41TT/

LN Equity

197.93

0.30

0.15

196.30

200.30

195.30

197.70

202.00

-1.98SDRC

LN Equity

1,245.42

-29.00

-2.31

1,250.00

1,259.00

1,221.00

1,255.00

1,263.00

-2.93TCG

LN Equity

28.24

5.25

22.83

23.00

29.75

23.00

23.00

17.00

66.18BNZL

LN Equity

961.65

17.50

1.85

939.50

969.50

936.50

944.50

917.00

4.91

社群留言