■■■美國主要科技股收盤價

票 名 稱

收盤價

漲

跌

漲跌幅%

開

盤

最

高

最

低

昨

收

上週收盤

較上週漲跌幅%--------------------------------------------------------------------------------------------------------------------------------TWX

TWX

37.21

-0.65

-1.72

37.81

38.00

37.19

37.86

37.08

0.35ASI

Analog Devices

19.31

-0.32

-1.63

19.70

19.70

19.30

19.63

19.85

-2.72AAPL

Apple Computer

542.44

7.03

1.31

541.56

547.61

535.70

535.41

513.04

5.73AMAT

Applied Material

12.25

-0.31

-2.47

12.54

12.56

12.21

12.56

12.90

-5.04EBAY

BAY UN

35.74

-0.88

-2.40

36.61

36.67

35.65

36.62

34.67

3.09CSCO

Cisco Systems

19.88

-0.32

-1.58

20.19

20.20

19.84

20.20

20.12

-1.19CA

Compaq Associates

27.03

-0.25

-0.92

27.34

27.34

26.96

27.28

26.93

0.37CSC

Computer Science

31.76

-0.47

-1.46

32.37

32.55

31.74

32.23

31.89

-0.41DELL

Dell Computer

17.30

-0.28

-1.59

17.61

17.70

17.27

17.58

17.15

0.88EMC

EMC

27.69

-0.29

-1.04

28.05

28.31

27.63

27.98

27.07

2.29EDS

Electronic Data System

3.71

0.03

0.82

3.71

3.75

3.71

3.68

3.56

4.13HPQ

Hewlett-Packard

25.31

-0.87

-3.32

26.23

26.25

25.28

26.18

28.94

-12.54IBM

IBM

196.73

-1.25

-0.63

197.86

199.17

196.45

197.98

193.87

1.48INTC

Intel

26.88

-0.36

-1.32

27.29

27.30

26.84

27.24

26.73

0.56INTU

Intuit

57.84

0.06

0.10

57.79

58.01

57.46

57.78

60.92

-5.06LSI

LSI Logic

8.60

0.01

0.12

8.64

8.75

8.54

8.59

8.33

3.24LRCX

Lam Research

41.70

-0.43

-1.02

42.14

42.15

41.54

42.13

40.46

3.07LSCC

Lattice Semiconductor

6.59

-0.12

-1.79

6.76

6.89

6.59

6.71

6.55

0.61MU

Micron Technology

8.55

-0.33

-3.72

9.07

9.10

8.51

8.88

8.04

6.34MSFT

Microsoft

31.74

-0.13

-0.41

31.89

32.00

31.61

31.87

31.27

1.50NVLS

Novellus System

46.48

-0.54

-1.15

47.01

47.02

46.33

47.02

45.10

3.06NOK

NOKIA

5.29

-0.08

-1.49

5.35

5.41

5.23

5.37

5.56

-4.86ORCL

Oracle

29.27

-0.12

-0.41

29.44

29.44

29.03

29.39

28.55

2.52STM

STMicroelectronics

7.42

-0.23

-3.01

7.59

7.64

7.41

7.65

7.24

2.49SGI

Silicon Graphics

9.69

0.17

1.79

9.65

9.95

9.58

9.52

9.11

6.37STK

Storage Technology

17.78

-0.05

-0.28

17.78

17.98

17.74

17.83

17.91

-0.73TLAB

Tellas

3.96

-0.07

-1.74

4.03

4.07

3.95

4.03

4.06

-2.46TER

Teradne

16.42

-0.37

-2.20

16.80

16.82

16.29

16.79

16.23

1.17TXN

Texas Instrument

33.35

-0.37

-1.10

33.73

33.73

33.29

33.72

32.96

1.18XLNX

Xilinx

36.93

-0.52

-1.39

37.55

37.56

36.83

37.45

36.84

0.24YHOO

Yahoo

14.83

-0.07

-0.47

14.89

14.93

14.78

14.90

14.50

2.28