◎集中市場個股 20日壓力支撐表 ─ (塑膠工業) 2012 年 02月 29日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【台塑
1301】 成交價
累計成交張數
93.90
189
93.80
216
93.70
280
93.50
99
93.20
130
93.00
357
92.90
300
92.70
289
92.60
244
92.50
730
92.40
2,365
92.30P2
5,824
92.20P1
8,581
92.10
2,159
92.00#
6,046
91.90
3,100
91.80
2,997
91.70
3,728
91.60
2,454
91.50
5,743
91.40
1,824
91.30
1,780
91.20
725
91.10
177
91.00S2
6,370
90.90
6,029
90.80
2,142
90.70
1,410
90.60
1,688
90.50
1,399
90.40
494
90.30
638
90.20
655
90.10
951
90.00
3,062
89.90
306
89.80
396
89.70
243
89.60
999
89.50
623
89.40
275
89.30
920
89.20
1,487
89.10
1,611
89.00
2,236
88.90
880
88.80
1,363
88.70
1,265
88.60
1,897
88.50
1,411
88.40
1,860
88.30
1,429
88.20
1,783
88.10
1,496
88.00S1
6,656
87.90
4,520
87.80
4,201
87.70
3,301
87.60
4,611
87.50
3,969
87.40
1,465
87.30
1,181
87.20
3,060
87.10
1,353
87.00
6,154
86.90
4,119
86.80
5,822
86.70
4,281
86.60
2,733
86.50
3,462
86.40
5,400
86.30
3,914
86.20
3,955
86.10
2,899
86.00
2,865
85.90
1,137
85.80
1,190
85.70
1,008
85.60
3,256
85.50
2,008
85.40
2,056
85.30
5,204
85.20
3,881
85.10
5,290
85.00
5,970
84.90
877
84.80
321
84.70
389
84.60
707
84.50
520
84.40
755
84.30
1,028
84.20
232【南亞
1303】 成交價
累計成交張數
72.80
45
72.70
142
72.60
55
72.50P2
684
72.40
477
72.30P1
992
72.20#
4,285
72.10
3,745
72.00
4,597
71.90
4,015
71.80S2
4,961
71.70
4,586
71.60
2,032
71.50
1,990
71.40
1,835
71.30
3,747
71.20
2,652
71.10
1,539
71.00
3,104
70.90
2,062
70.80
2,488
70.70
1,619
70.60
1,402
70.50
1,094
70.40
348
70.30
485
70.20
191
70.10
277
70.00
1,209
69.90
1,166
69.80
671
69.70
892
69.60
498
69.50
656
69.40
197
69.30
70
69.20
240
69.10
96
69.00
134
68.90
43
68.80
95
68.60
36
68.50
1,125
68.40
1,179
68.30
1,670
68.20
1,902
68.10
1,745
68.00
1,630
67.90
629
67.80
1,384
67.70
773
67.60
1,096
67.50
2,682
67.40
1,857
67.30
475
67.20
766
67.10
1,871
67.00
2,481
66.90
501
66.80
612
66.70
709
66.60
685
66.50
1,417
66.40
354
66.30
570
66.20
699
66.10
626
66.00
1,070
65.90
463
65.80
457
65.70
170
65.60
250
65.50
422
65.40
238
65.30
82
65.20
347
65.10
258
65.00
334
64.90
176
64.80
140
64.70
537
64.60
855
64.50
2,078
64.40
1,646
64.30
778
64.20
2,308
64.10
3,345
64.00
2,608
63.90
1,011
63.80
2,130
63.70
3,631
63.60
4,587
63.50
4,371
63.40
3,285
63.30
1,957
63.20
1,119
63.10
1,422
63.00S1
7,580
62.90
3,326
62.80
3,490
62.70
1,649
62.60
1,086
62.50
3,588
62.40
2,459
62.30
4,099
62.20
2,940
62.10
263【台聚
1304】 成交價
累計成交張數
31.45
138
31.40
74
31.35
290
31.30
988
31.25
422
31.20
1,622
31.15
934
31.10
1,468
31.05
1,203
31.00
4,843
30.95
2,868
30.90
3,695
30.85
2,077
30.80
4,544
30.75
2,873
30.70
3,913
30.65
2,774
30.60
4,453
30.55
3,011
30.50P1
5,335
30.45
1,371
30.40
1,705
30.35
1,049
30.30
2,568
30.25
1,454
30.20
3,032
30.15
2,041
30.10
2,470
30.05
1,484
30.00P2
4,985
29.95
1,198
29.90
1,778
29.85
2,039
29.80
2,389
29.75
2,182
29.70#
4,537
29.65
2,883
29.60
3,556
29.55
2,141
29.50
3,352
29.45
1,917
29.40
1,017
29.35
1,109
29.30
1,759
29.25
1,113
29.20
1,333
29.15
753
29.10
1,527
29.05
1,627
29.00
4,526
28.95
2,104
28.90
3,532
28.85
2,188
28.80
5,062
28.75
3,010
28.70S2
8,198
28.65
4,381
28.60S1
8,323
28.55
5,270
28.50
7,719
28.45
3,214
28.40
5,415
28.35
5,059
28.30
5,657
28.25
3,758
28.20
2,481
28.15
976
28.10
1,425
28.05
1,133
28.00
734
27.95
16
27.90
19
27.85
95【華夏
1305】 成交價
累計成交張數
13.20
6,114
13.15
571
13.10
2,797
13.05
1,306
13.00
5,961
12.95
2,468
12.90
3,030
12.85
3,425
12.80
3,070
12.75
1,603
12.70
1,965
12.65
1,805
12.60
2,723
12.55
1,929
12.50
5,360
12.45
6,290
12.40P1
12,502
12.35
5,695
12.30
6,564
12.25
4,800
12.20
3,742
12.15
3,168
12.10
5,000
12.05
2,541
12.00
3,277
11.95P2
11,398
11.90
6,386
11.85#
5,430
11.80
2,312
11.75
231
11.70
1,746
11.65
1,311
11.60
3,109
11.55
1,335
11.50
1,369
11.45
801
11.40
741
11.35
3
11.30
1,959
11.25
3,448
11.20
5,055
11.15S1
6,682
11.10S2
6,472
11.05
3,647
11.00
4,136
10.95
2,862
10.90
2,276
10.85
2,268
10.80
2,491
10.75
2,080
10.70
2,163
10.65
912
10.60
195
10.55
10【三芳
1307】 成交價
累計成交張數
25.80#
3
25.75
3
25.70
31
25.65
33
25.60
22
25.55
39
25.50
15
25.45
1
25.40
39
25.35
10
25.30
85
25.25
57
25.20
91
25.15
19
25.10
76
25.05
23
25.00
141
24.95
81
24.90
145
24.85
44
24.80S1
229
24.75
14
24.70
117
24.65
51
24.60
69
24.55
57
24.50S2
175
24.45
55
24.40
35
24.35
46
24.30
158
24.25
68
24.20
49
24.15
4
24.10
16
24.05
15
24.00
63
23.95
19
23.90
94
23.85
22
23.80
131
23.75
11
23.70
76
23.65
29
23.60
55
23.55
21
23.50
75
23.45
4
23.40
5
23.35
2
23.30
17
23.25
1【亞聚
1308】 成交價
累計成交張數
41.60
31
41.55
5
41.50
197
41.45
32
41.40
102
41.35
108
41.30
91
41.25
107
41.20
249
41.15
194
41.10
292
41.05
175
41.00
870
40.95
680
40.90
374
40.85
325
40.80
818
40.75
308
40.70
413
40.65
108
40.60
272
40.55
155
40.50
1,032
40.45
231
40.40
622
40.35
291
40.30
252
40.25
289
40.20
371
40.15
343
40.10
468
40.05
219
40.00
905
39.95
468
39.90
575
39.85
334
39.80
841
39.75
417
39.70
1,321
39.65
852
39.60
1,770
39.55
976
39.50
2,442
39.45
778
39.40
1,999
39.35
1,367
39.30
2,456
39.25
1,076
39.20P2
2,646
39.15
1,287
39.10
2,293
39.05
644
39.00
2,467
38.95
1,050
38.90
1,732
38.85
862
38.80P1
2,998
38.75
1,813
38.70
1,252
38.65
832
38.60
1,516
38.55
524
38.50
1,116
38.45
340
38.40
462
38.35
196
38.30
399
38.25
339
38.20
890
38.15
205
38.10
474
38.05
273
38.00#
1,921
37.95
334
37.90S1
703
37.85
113
37.80
484
37.75
272
37.70S2
690
37.65
308
37.60
189【台達化
1309】 成交價
累計成交張數
15.25
152
15.20
467
15.15
1,271
15.10
1,436
15.05
138
15.00
1,004
14.95
142
14.90
244
14.85P1
4,105
14.80
1,562
14.75
921
14.70
1,300
14.65
1,150
14.60P2
1,795
14.55
1,183
14.50
1,544
14.45
1,215
14.40
723
14.35
1,034
14.30
1,765
14.25
469
14.20
1,121
14.15
1,362
14.10#
1,957
14.05
1,203
14.00S1
2,579
13.95
1,195
13.90
1,421
13.85
991
13.80
679
13.75
72
13.60
63
13.55
544
13.50
1,237
13.45
788
13.40
250
13.35
1,079
13.30
1,208
13.25
1,039
13.20
853
13.15
1,301
13.10
1,681
13.05
1,755
13.00S2
2,154
12.95
1,087
12.90
1,039
12.85
992
12.80
1,806
12.75
542
12.70
180
12.65
43
12.60
17【台苯
1310】 成交價
累計成交張數
9.50
176
9.49
92
9.48
43
9.47
39
9.46
30
9.45
101
9.44
25
9.43
3
9.42
46
9.41
109
9.40
272
9.39
51
9.38
24
9.37
75
9.36
37
9.35
236
9.34
71
9.33
162
9.32
193
9.31
296
9.30
586
9.29
81
9.28
133
9.27
147
9.26
56
9.25
214
9.24
104
9.23
41
9.22
116
9.21
133
9.20
672
9.19
286
9.18
402
9.17
373
9.16
196
9.15
1,419
9.14
729
9.13
830
9.12
1,015
9.11
431
9.10
1,761
9.09
354
9.08
492
9.07
218
9.06
615
9.05
2,246
9.04
1,159
9.03
788
9.02
853
9.01
1,682
9.00P1
5,416
8.99
1,013
8.98
1,460
8.97
863
8.96
407
8.95
1,118
8.94
901
8.93
308
8.92
277
8.91
686
8.90
757
8.89
44
8.88
177
8.87
244
8.86
555
8.85P2
4,682
8.84
52
8.83
166
8.82
263
8.81#
282
8.80
331
8.79
15
8.78
26
8.77
13
8.76
35
8.75
285
8.74
175
8.73
102
8.72
212
8.71
166
8.70
591
8.69
77
8.68
202
8.67
114
8.66
348
8.65
473
8.64
224
8.63
380
8.62
514
8.61
361
8.60
528
8.59
3
8.58
21
8.57
21
8.56
136
8.55
340
8.54
246
8.53
85
8.52
79
8.51
74
8.50
422
8.49
184
8.48
330
8.47
26
8.45
348
8.44
13
8.43
39
8.42
161
8.41
61
8.40
1,794
8.39
558
8.38
281
8.37
192
8.36
256
8.35
500
8.34
254
8.33
270
8.32
479
8.31
565
8.30S2
2,482
8.29
444
8.28
753
8.27
897
8.26
564
8.25
931
8.24
666
8.23
472
8.22
837
8.21
876
8.20
1,943
8.19
956
8.18
575
8.17
1,534
8.16
479
8.15
1,040
8.14
30
8.13
71
8.12
91
8.11S1
4,612
8.10
886
8.09
445
8.08
272
8.07
61
8.06
564
8.05
220
8.04
57
8.03
110
8.02
55
8.01
198
8.00
110
7.99
9
7.98
31
7.94
53
7.90
287
7.89
101
7.86
12
7.85
129
7.84
13
7.83
19
7.80
221
7.79
58
7.78
105
7.76
8
7.75
72
7.74
10
7.73
78
7.72
111
7.71
18
7.70
712
7.69
147
7.68
114
7.67
129
7.66
126
7.65
400
7.64
60
7.63
123
7.62
134
7.61
322
7.60
469
7.59
117
7.58
506
7.57
317
7.56
570
7.55
468
7.54
125
7.53
187
7.52
142
7.51
162
7.50
750
7.49
211
7.48
239
7.47
67
7.46
79
7.45
453
7.44
79
7.43
134
7.42
156
7.41
57
7.40
408
7.39
97
7.38
61
7.37
1
7.36
22
7.35
218
7.34
13
7.33
16
7.31
96
7.30
17
7.28
3
7.26
16
7.25
48
7.24
10
7.23
78
7.22
28
7.21
142【國喬
1312】 成交價
累計成交張數
16.50
1,733
16.45
4,755
16.40
8,132
16.35
5,311
16.30
5,907
16.25
3,969
16.20
9,376
16.15
5,920
16.10
4,709
16.05
2,920
16.00
9,579
15.95
4,998
15.90
11,806
15.85
6,707
15.80
10,139
15.75
6,749
15.70
12,962
15.65
10,252
15.60
15,337
15.55
11,575
15.50P2
16,326
15.45
14,665
15.40P1
18,322
15.35
14,501
15.30
10,957
15.25
8,891
15.20
10,414
15.15
8,728
15.10
7,598
15.05
4,216
15.00#
9,325
14.95
5,079
14.90
5,301
14.85
3,304
14.80
1,943
14.75
3,226
14.70
2,727
14.65S1
6,454
14.60S2
5,421
14.55
3,656
14.50
1,662
14.45
303
14.40
885【國喬特 1312A】 成交價
累計成交張數
19.50
10
19.45
4
19.35
20
19.30
14
19.25
8
19.20
55
19.15
1
19.00
18
18.90
2
18.70
5
18.60
34【聯成
1313】 成交價
累計成交張數
19.70
180
19.65
544
19.60
2,090
19.55
700
19.50
2,639
19.45
2,803
19.40
3,343
19.35
1,808
19.30
1,426
19.25
669
19.20
1,433
19.15
853
19.10
1,039
19.05
953
19.00
3,054
18.95
1,029
18.90
3,218
18.85
3,170
18.80
7,455
18.75
6,427
18.70P2
8,118
18.65
6,307
18.60
6,702
18.55
5,604
18.50P1
9,691
18.45
5,452
18.40
3,898
18.35
1,769
18.30
4,155
18.25#
1,832
18.20
2,750
18.15S1
6,482
18.10
4,388
18.05
2,992
18.00S2
4,614
17.95
2,283
17.90
2,908
17.85
1,546
17.80
1,585
17.75
873
17.70
670
17.65
371
17.60
167
17.55
1
17.50
139
17.45
66【中石化
1314】 成交價
累計成交張數
38.85
670
38.80
563
38.75
1,281
38.70
2,362
38.65
1,431
38.60
1,461
38.55
1,073
38.50
536
38.45
552
38.40
2,555
38.35
1,521
38.30
2,225
38.25
1,963
38.20
4,914
38.15P2
11,937
38.10
7,007
38.05
4,243
38.00P1
13,152
37.95
6,914
37.90
9,247
37.85
5,222
37.80
7,730
37.75#
5,301
37.70
6,532
37.65
4,912
37.60
10,852
37.55
6,201
37.50
8,416
37.45
5,163
37.40
3,443
37.35
3,248
37.30
6,648
37.25
3,627
37.20
9,294
37.15
7,785
37.10
6,233
37.05
1,673
37.00
8,701
36.95
2,544
36.90
6,078
36.85
5,362
36.80
8,511
36.75
6,296
36.70
6,902
36.65
3,501
36.60
6,122
36.55
6,020
36.50
11,123
36.45
4,425
36.40
4,419
36.35
2,628
36.30
3,671
36.25
1,396
36.20
3,607
36.15
1,942
36.10
4,618
36.05
4,564
36.00S1
17,733
35.95
5,401
35.90
6,274
35.85
3,775
35.80
10,547
35.75
8,542
35.70S2
14,815
35.65
13,809
35.60
11,573
35.55
6,439
35.50
9,634
35.45
2,760
35.40
3,749
35.35
2,576
35.30
3,630
35.25
3,507
35.20
6,732
35.15
5,000
35.10
8,338
35.05
3,810
35.00
10,875
34.95
2,885
34.90
6,352
34.85
5,827
34.80
12,442
34.75
4,106
34.70
5,257
34.65
2,232
34.60
6,132
34.55
2,906
34.50
3,566
34.45
2,780
34.40
2,967
34.35
2,207
34.30
2,774
34.25
1,068
34.20
6,754
34.15
5,476
34.10
6,262
34.05
3,080
34.00
7,209
33.95
5,620
33.90
7,402
33.85
5,989
33.80
8,249
33.75
5,485
33.70
6,800
33.65
4,329
33.60
9,287
33.55
8,151
33.50
8,699
33.45
4,142
33.40
2,366
33.35
1,120
33.30
1,026
33.25
923
33.20
317
33.10
304
33.00
218
32.95
138
32.90
780
32.85
23【達新
1315】 成交價
累計成交張數
30.70
37
30.65
5
30.60P2
99
30.55
18
30.50P1
170
30.45
35
30.40#
113
30.35
32
30.30
124
30.25
73
30.20
86
30.15
89
30.10
107
30.05
42
30.00S1
368
29.95
19
29.90
88
29.85
16
29.80
62
29.75
28
29.70
50
29.65
160
29.60
81
29.55
40
29.50S2
164
29.45
17
29.40
20
29.35
5
29.30
7
29.25
3
29.20
5
29.15
11
29.10
28
29.05
5
29.00
5
28.95
6
28.90
13
28.85
17
28.80
42
28.75
71
28.70
84
28.65
108
28.60
57
28.55
41
28.50
108
28.45
36
28.40
30
28.35
47
28.30
86
28.25
50
28.20
84
28.15
33
28.10
39
28.05
33
28.00
60
27.95
23
27.90
59
27.85
35
27.80
90
27.75
75
27.70
68
27.65
80
27.60
72
27.55
18
27.50
64
27.45
18
27.40
16
27.35
42
27.30
71
27.25
8
27.10
1【上曜
1316】 成交價
累計成交張數
25.30
10
25.25P2
27
25.20
6
25.00P1
123
24.90#
741
24.85
255
24.80
62
24.75
75
24.70
30
24.65
2
24.60
374
24.50
50
24.45
27
24.40
100
24.35
8
24.30
48
24.25S2
702
24.20
99
24.15
1
24.10
20
24.05
3
24.00
152
23.95
7
23.90
55
23.80
13
23.75
18
23.70
35
23.65
8
23.60
77
23.55
11
23.50
70
23.45
12
23.40
62
23.35
82
23.30S1
2,476
23.25
12
23.20
44
23.15
87
23.10
517
23.05
27
23.00
151
22.95
132
22.90
206
22.85
16
22.80
265
22.75
63
22.70
177
22.65
45
22.60
350
22.55
38
22.50
214
22.45
36
22.40
177
22.35
55
22.30
199
22.25
105
22.20
200
22.15
111
22.10
207
22.05
30
22.00
242
21.95
61
21.90
148
21.85
201
21.80
420
21.75
187
21.70
182
21.65
176
21.60
346
21.55
38
21.50
101
21.45
40
21.40
37
21.35
35
21.30
7
21.25
1
21.10
10
21.00
23
20.20
378
18.90
283
17.70
318
17.65
1
17.50
26
17.40
1
17.30
21
17.25
2
17.10
23
17.00
5【東陽
1319】 成交價
累計成交張數
38.25
205
38.20
514
38.15
598
38.10
318
38.05
412
38.00
787
37.95
158
37.90
137
37.85
208
37.80
353
37.75P2
3,269
37.70
193
37.65
151
37.60
301
37.55
90
37.50
719
37.45
89
37.40
525
37.35
258
37.30
570
37.25
536
37.20
800
37.15
279
37.10
329
37.05
315
37.00
1,364
36.95
462
36.90
559
36.85
676
36.80
1,246
36.75
840
36.70
2,239
36.65
1,277
36.60
1,679
36.55
1,181
36.50
3,187
36.45
1,138
36.40
2,424
36.35
2,713
36.30
2,777
36.25
2,136
36.20P1
3,394
36.15
1,494
36.10
1,519
36.05
836
36.00
2,300
35.95#
622
35.90
1,209
35.85
870
35.80
898
35.75
438
35.70
1,155
35.65
919
35.60
760
35.55
258
35.50
792
35.45
330
35.40
619
35.35
463
35.30
1,057
35.25
285
35.20
871
35.15
873
35.10S1
1,334
35.05
564
35.00S2
1,319
34.95
220
34.90
233
34.85
173
34.80
265
34.75
124
34.70
71
34.65
146
34.60
53
34.50
7
34.45
11
34.40
24
34.30
87
34.25
25
34.20
5【大洋
1321】 成交價
累計成交張數
22.80
12
22.70
23
22.65
37
22.60P2
73
22.55P1
79
22.50#
169
22.45
73
22.40
234
22.35
138
22.30
261
22.25
216
22.20S1
503
22.15
314
22.10
443
22.05
68
22.00S2
455
21.95
198
21.90
373
21.85
98
21.80
103
21.75
64
21.70
110
21.65
64
21.60
62
21.55
60
21.50
95
21.45
39
21.40
36
21.35
10
21.30
30
21.25
48
21.20
159
21.15
25
21.10
22
21.05
7
21.00
57
20.90
31
20.85
7
20.80
8
20.70
5
20.60
2
20.55
7
20.50
20
20.45
2
20.40
4
20.30
70
20.25
31
20.20
96
20.15
43
20.10
95
20.05
141
20.00
205
19.95
44
19.90
111
19.85
33
19.80
54
19.75
25
19.70
19
19.65
7
19.60
1
19.50
10
19.45
1
19.40
15
19.35
13
19.20
26
18.90
30【永裕
1323】 成交價
累計成交張數
20.20
4
20.15
16
20.00
5
19.90
6
19.85
6
19.80
16
19.75
20
19.70
38
19.65
50
19.60
29
19.55P2
75
19.50P1
96
19.45
65
19.40
57
19.35
42
19.30#
204
19.25
61
19.20S2
72
19.15
20
19.10
26
19.05
15
19.00S1
102
18.95
36
18.90
13
18.85
14
18.80
23
18.75
43
18.70
59
18.65
25
18.60
49
18.55
40
18.50
36
18.45
30
18.40
34
18.35
54
18.30
27
18.25
13
18.20
2【地球
1324】 成交價
累計成交張數
14.25
13
14.20
20
14.15
52
14.10
34
14.05
50
14.00
239
13.95
54
13.90P2
269
13.85
184
13.80
264
13.75
122
13.70P1
272
13.65#
164
13.60
139
13.55
51
13.50
15
13.45
6
13.40
7
13.35
48
13.25
13
13.20
28
13.15
65
13.10S2
338
13.05
141
13.00
220
12.95
74
12.90
126
12.85
57
12.80S1
406
12.75
109
12.70
171
12.65
131
12.60
79
12.55
74
12.50
111
12.45
46
12.40
42
12.35
25
12.30
14
12.25
17
12.20
3
12.15
10
12.10
11
12.05
4
12.00
2【恆大
1325】 成交價
累計成交張數
19.55
10
19.50
92
19.45
44
19.40
105
19.35
159
19.30
110
19.25
186
19.20P1
413
19.15P2
212
19.10#
464
19.05S2
597
19.00S1
858
18.95
339
18.90
569
18.85
359
18.80
473
18.75
234
18.70
478
18.65
137
18.60
89
18.55
96
18.50
93
18.45
25
18.40
6
18.35
5
18.30
20
18.25
9【台化
1326】 成交價
累計成交張數
93.00
250
92.60
359
92.50
704
92.40P1
1,210
92.30
630
92.20
325
92.10P2
971
92.00#
3,175
91.90
1,272
91.80
2,494
91.70
2,968
91.60
3,013
91.50
4,846
91.40
3,997
91.30
2,150
91.20
1,533
91.10
3,383
91.00S2
7,164
90.90
5,377
90.80
4,033
90.70
1,849
90.60
1,362
90.50
1,228
90.40
235
90.30
130
90.10
126
90.00
157
89.80
121
89.70
280
89.60
302
89.50
578
89.40
100
89.30
233
89.20
119
89.10
182
89.00
3,303
88.90
1,402
88.80
1,279
88.70
1,120
88.60
294
88.50
738
88.40
658
88.30
649
88.20
2,076
88.10
2,920
88.00
4,454
87.90
2,224
87.80
1,685
87.70
2,068
87.60
1,251
87.50
3,066
87.40
1,940
87.30
2,367
87.20
2,954
87.10
1,890
87.00S1
7,617
86.90
3,383
86.80
3,083
86.70
2,660
86.60
5,452
86.50
4,900
86.40
2,130
86.30
1,935
86.20
1,940
86.10
1,653
86.00
760
85.90
145
85.80
144
85.70
52
85.60
54
85.50
271
85.40
189
85.30
21
85.20
575
85.10
1,094
85.00
3,829
84.90
2,151
84.80
3,087
84.70
1,864
84.60
3,269
84.50
2,032
84.40
1,026
84.30
1,005
84.20
1,148
84.10
2,024
84.00
2,252
83.90
529
83.80
101
83.70
144
83.60
65
83.50
2,349
83.40
2,253
83.30
348【F-再生
1337】 成交價
累計成交張數
88.10
28
88.00
118
87.90
20
87.80
16
87.70
23
87.60
32
87.50
101
87.40
55
87.30
40
87.20
89
87.10
65
87.00
118
86.90
12
86.80
31
86.70
51
86.60P2
152
86.50
22
86.40
6
86.30
50
86.20
20
86.10
19
86.00P1
247
85.90
57
85.80
150
85.70
44
85.60
62
85.50
142
85.40#
90
85.30
82
85.20
78
85.10
38
85.00
160
84.90
25
84.80
56
84.70
25
84.60
28
84.50
34
84.40
16
84.30
13
84.20
14
84.10
11
84.00
29
83.90
7
83.80
35
83.70
19
83.60
52
83.50
59
83.40
32
83.30
22
83.20
21
83.10
46
83.00
82
82.90
42
82.80
83
82.70
39
82.60
15
82.50
29
82.40
8
82.30
77
82.20
70
82.10
12
82.00
3
81.90
4
81.80
30
81.70
18
81.60
18
81.50
32
81.40
17
81.30
12
81.20
5
81.10
15
81.00
44
80.90
6
80.80
9
80.70
21
80.60
17
80.50
43
80.40
17
80.30
18
80.20
24
80.10
5
80.00
74
79.90
25
79.80
81
79.70
56
79.60
4
79.50
39
79.40
21
79.30
21
79.20
46
79.10
13
79.00
67
78.90
74
78.70
5
78.60
28
78.50
29
78.40
10
78.30S1
402
78.20
87
78.10
15
78.00
105
77.90
47
77.80
43
77.70
15
77.60
17
77.50
38
77.40
9
77.30
24
77.20
4
77.10
6
77.00
47
76.90
3
76.80
5
76.30
2
76.20
3
76.00
14
75.80
2
75.70
5
75.60
10
75.50
5
75.40
2
75.20
9
75.10
1
75.00
5
74.80
9
74.70
5
74.50
32
74.40
16
74.30
24
74.20
45
74.10
16
74.00
54
73.90
15
73.80
37
73.70
23
73.60
24
73.50
101
73.40
48
73.30
66
73.20
96
73.10
74
73.00
175
72.90
83
72.80
130
72.70
116
72.60
79
72.50
84
72.40
177
72.30
124
72.20
74
72.10
121
72.00S2
220
71.90
113
71.80
152
71.70
115
71.60
84
71.50
51
71.40
10
71.30
24
71.20
16
71.10
1
71.00
16
70.90
19
70.80
19
70.70
20
70.60
28
70.50
36
70.40
26
70.30
15【亞化
1715】 成交價
累計成交張數
14.20
45
14.15
229
14.10
410
14.05
139
14.00
748
13.95
521
13.90
828
13.85P1
1,381
13.80P2
1,369
13.75#
777
13.70S2
940
13.65
626
13.60
866
13.55
785
13.50
674
13.45
936
13.40S1
1,119
13.35
571
13.30
616
13.25
318
13.20
264
13.15
244
13.10
387
13.05
87
13.00
84
12.95
13
12.90
52
12.85
45
12.80
21
12.75
16
12.70
26
12.65
8
12.60
32【炎洲
4306】 成交價
累計成交張數
27.35
4
27.30
189
27.25
311
27.20
891
27.15
622
27.10
357
27.05
749
27.00P1
2,477
26.95
2,124
26.90P2
2,202
26.85#
1,675
26.80S2
3,672
26.75
1,728
26.70
2,272
26.65
1,885
26.60
2,175
26.55
1,221
26.50
2,593
26.45
1,012
26.40
883
26.35
410
26.30
575
26.25
219
26.20S1
4,825
26.15
333
26.10
232
26.05
282
26.00
257
25.95
9★ 資料來源：臺灣證券交易所 2012/2/29 15:32:32