盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【榮化
1704】 成交價
累計成交張數
59.40
518
59.30
359
59.20
200
59.10
292
59.00
438
58.90
140
58.80
570
58.70
537
58.60
432
58.50
1,161
58.40
959
58.30
830
58.20
717
58.10
775
58.00
3,404
57.90
1,978
57.80
2,772
57.70
2,045
57.60
2,196
57.50
3,500
57.40
2,342
57.30
2,996
57.20
2,969
57.10
4,017
57.00
5,879
56.90
3,459
56.80P2
6,879
56.70
5,658
56.60
3,388
56.50
4,624
56.40
3,627
56.30
4,055
56.20
3,427
56.10
6,574
56.00P1
9,512
55.90
3,304
55.80
4,071
55.70
3,090
55.60
3,223
55.50
3,728
55.40
3,774
55.30
4,752
55.20
1,962
55.10
1,865
55.00
3,968
54.90
3,121
54.80
3,853
54.70
3,780
54.60
3,251
54.50#
5,078
54.40S1
2,691
54.30
2,496
54.20
2,238
54.10
2,195
54.00S2
2,537
53.90
690
53.80
1,143
53.70
1,880
53.60
1,024
53.50
1,883
53.40
1,149
53.30
1,844
53.20
1,534
53.10
1,396
53.00
1,072
52.90
732
52.80
258
52.70
257【東鹼
1708】 成交價
累計成交張數
36.70
48
36.65
114
36.60
81
36.55
14
36.50
330
36.40
218
36.35
162
36.30P1
507
36.25
63
36.20P2
388
36.15
259
36.10#
938
36.05
262
36.00
707
35.95
163
35.90
244
35.85
228
35.80
173
35.75
214
35.70
258
35.65
124
35.60
416
35.55
114
35.50
440
35.45
147
35.40
661
35.35
152
35.30
519
35.25
227
35.20
843
35.15
193
35.10
812
35.05
246
35.00
1,323
34.95
382
34.90
1,037
34.85
561
34.80S2
1,532
34.75
750
34.70
1,328
34.65
431
34.60
1,526
34.55
598
34.50
1,413
34.45
647
34.40
880
34.35
392
34.30
895
34.25
562
34.20
1,168
34.15
701
34.10
1,010
34.05
935
34.00S1
2,158
33.95
739
33.90
779
33.85
583
33.80
955
33.75
324
33.70
772
33.65
278
33.60
298
33.55
40
33.50
278
33.45
235
33.40
267
33.35
57
33.30
50
33.25
8
33.20
50【和益
1709】 成交價
累計成交張數
23.00
124
22.95
67
22.90
61
22.85
26
22.80
98
22.75
193
22.70
417
22.65
328
22.60
788
22.55
458
22.50
1,531
22.45
1,194
22.40
1,322
22.35P2
1,892
22.30P1
2,212
22.25
1,357
22.20
1,453
22.15
938
22.10
1,310
22.05
885
22.00
1,560
21.95
599
21.90
706
21.85#
333
21.80
491
21.75
311
21.70
272
21.65
26
21.60
135
21.55
128
21.50
373
21.45
75
21.40
84
21.35
238
21.30
249
21.25
143
21.20
501
21.15
195
21.10
403
21.05
385
21.00
884
20.95
379
20.90
781
20.85
559
20.80
905
20.75
812
20.70S2
1,295
20.65
731
20.60
589
20.55
545
20.50S1
1,388
20.45
726
20.40
329
20.35
130
20.30
2【東聯
1710】 成交價
累計成交張數
44.80
44
44.70
118
44.65
407
44.60
191
44.55
108
44.50
647
44.45
110
44.40
1,114
44.35
140
44.30
559
44.25
411
44.20
1,909
44.15
1,707
44.10
2,531
44.05
1,440
44.00
3,675
43.95
981
43.90
967
43.85
632
43.80
2,109
43.75
1,751
43.70
2,124
43.65
1,400
43.60
1,778
43.55
1,420
43.50
4,707
43.45
2,882
43.40
4,271
43.35
1,825
43.30P1
5,816
43.25
3,163
43.20
3,138
43.15
3,164
43.10
2,712
43.05
1,512
43.00P2
5,507
42.95
1,709
42.90
2,725
42.85
1,470
42.80
4,331
42.75
2,329
42.70
4,976
42.65
2,111
42.60
3,406
42.55
1,649
42.50
3,015
42.45
2,307
42.40
3,099
42.35
2,452
42.30
3,411
42.25
2,558
42.20
5,429
42.15
1,884
42.10
3,049
42.05
1,866
42.00
3,159
41.95
1,568
41.90
1,738
41.85
2,819
41.80
2,636
41.75
2,208
41.70
1,633
41.65
1,169
41.60
1,919
41.55
2,462
41.50
2,383
41.45
1,434
41.40
3,632
41.35
2,959
41.30
3,276
41.25
1,285
41.20
2,984
41.15
625
41.10
625
41.05
588
41.00
2,922
40.95
1,696
40.90#
2,030
40.85
1,250
40.80S1
2,634
40.75
1,587
40.70S2
2,422
40.65
1,630
40.60
549
40.55
10
40.50
378
40.45
223【永光
1711】 成交價
累計成交張數
23.40
145
23.35
114
23.30
259
23.20
278
23.10
205
23.05
438
23.00P2
4,135
22.95
1,759
22.90
1,526
22.85
582
22.80
1,243
22.75
1,054
22.70
1,504
22.65
875
22.60
1,123
22.55
731
22.50
2,722
22.45
818
22.40
1,501
22.35
1,003
22.30
1,463
22.25
628
22.20
1,057
22.15
380
22.10
716
22.05P1
6,605
22.00
1,602
21.95
747
21.90
1,339
21.85
1,086
21.80
854
21.75
416
21.70
722
21.65
638
21.60#
684
21.55
358
21.50
695
21.45
444
21.40
264
21.35
399
21.30
186
21.25
123
21.20
143
21.15
63
21.10
99
21.05
103
21.00
322
20.95
85
20.90
13
20.65S2
1,619
20.60
64
20.55
88
20.50
272
20.45
167
20.40
83
20.20
53
20.10
116
19.95
54
19.90
45
19.85
7
19.80
129
19.75
11
19.70
294
19.65
129
19.60
284
19.55
217
19.50
585
19.45
226
19.40
604
19.35
165
19.30
898
19.25
752
19.20
1,588
19.15
605
19.10
947
19.05
337
19.00S1
2,065
18.95
926
18.90
1,484
18.85
356
18.80
84
18.75
144
18.70
304
18.65
120
18.60
143
18.55
16
18.50
480
18.45
244
18.40
297
18.35
167
18.30
113
18.25
32
18.20
192
18.15
522
18.10
244
18.05
116
18.00
237
17.95
172
17.90
157
17.85
84
17.80
142
17.75
71
17.70
177
17.65
204
17.60
196
17.55
34
17.50
19【興農
1712】 成交價
累計成交張數
13.20
181
13.15
84
13.10P1
509
13.05P2
472
13.00#
3,460
12.95S1
2,739
12.90S2
2,035
12.85
1,630
12.80
1,445
12.75
1,349
12.70
1,907
12.65
885
12.60
876
12.55
1,328
12.50
2,002
12.45
1,308
12.40
1,216
12.35
86【國化
1713】 成交價
累計成交張數
11.70
93
11.55
66
11.50P1
419
11.45P2
213
11.40#
222
11.35
146
11.30S2
306
11.25
55
11.20
126
11.15
88
11.10
123
11.05
49
11.00S1
375
10.95
189
10.90
288
10.85
59
10.80
117
10.75
88
10.70
196
10.65
107
10.60
162
10.55
127
10.50
286
10.45
76
10.40
104
10.35
40
10.30
43
10.25
41
10.20
10【和桐
1714】 成交價
累計成交張數
19.60
519
19.55
199
19.50
1,324
19.45
291
19.40
797
19.35
20
19.30
979
19.25
378
19.20
1,077
19.15
271
19.10
1,109
19.05
2,081
19.00
1,570
18.95
1,017
18.90
2,256
18.85
2,308
18.80P2
2,866
18.75
1,801
18.70P1
3,562
18.65#
3,626
18.60
3,629
18.55
2,143
18.50
3,187
18.45
1,448
18.40
1,801
18.35
3,015
18.30S2
4,983
18.25
3,914
18.20S1
6,362
18.15
2,704
18.10
2,548
18.05
1,161
18.00
3,025
17.95
1,794
17.90
2,404
17.85
2,280
17.80
1,937
17.75
1,366
17.70
2,492
17.65
1,355
17.60
3,182
17.55
1,296
17.50
1,345
17.45
1,101
17.40
1,059
17.35
611
17.30
507
17.25
1,037
17.20
2,208
17.15
1,852
17.10
3,722
17.05
1,688
17.00
3,140
16.95
1,737
16.90
2,399
16.85
4,054
16.80
2,973
16.75
2,366
16.70
1,903
16.65
2,350
16.60
3,425
16.55
2,530
16.50
4,211
16.45
3,967
16.40
1,618
16.35
147
16.30
105
16.25
53
16.20
58【長興
1717】 成交價
累計成交張數
26.50P1
106
26.45P2
22
26.40#
328
26.35
304
26.30
937
26.25
728
26.20
617
26.15
304
26.10
493
26.05
381
26.00
747
25.95
289
25.90
542
25.85
368
25.80
679
25.75
607
25.70
385
25.65
348
25.60
847
25.55
672
25.50S1
1,296
25.45
646
25.40
686
25.35
233
25.30
541
25.25
412
25.20S2
1,012
25.15
557
25.10
748
25.05
448
25.00
673
24.95
156
24.90
226
24.85
130
24.80
316
24.75
21
24.70
42
24.65
132
24.60
341
24.55
180
24.50
65
24.45
141
24.40
381
24.35
290
24.30
84
24.25
22
24.20
19【中纖
1718】 成交價
累計成交張數
13.80
832
13.75
1,378
13.70
3,069
13.65
2,798
13.60
9,413
13.55
12,344
13.50
11,442
13.45
17,703
13.40P1
19,912
13.35
16,399
13.30
17,104
13.25
9,838
13.20
13,375
13.15
9,342
13.10
11,432
13.05P2
19,068
13.00
7,488
12.95#
2,754
12.90
5,089
12.85
3,896
12.80
4,928
12.75
670
12.70
3,025
12.65
777
12.60
984
12.55S2
13,642
12.50
5,453
12.45
2,741
12.40
2,415
12.35
1,064
12.30
1,357
12.25
851
12.20
2,989
12.15
2,438
12.10
2,874
12.05
1,082
12.00
1,568
11.95
166
11.90
350
11.85
935
11.80
9,799
11.75
3,227
11.70
3,111
11.65
2,753
11.60
3,892
11.55
1,303
11.50
1,772
11.45
1,759
11.40
2,321
11.35
1,790
11.30
3,688
11.25
2,345
11.20
3,012
11.15
1,189
11.10
5,590
11.05
4,016
11.00
3,719
10.95
1,005
10.90
2,678
10.85
2,677
10.80
2,507
10.75S1
14,204
10.70
1,285
10.65
714
10.60
598【三晃
1721】 成交價
累計成交張數
9.79P2
302
9.78
60
9.77
4
9.75
21
9.74
34
9.71
4
9.70
105
9.68
4
9.66
35
9.65
35
9.64
39
9.62
54
9.60
116
9.59
9
9.58
37
9.54
12
9.50
42
9.47
10
9.44
12
9.41
1
9.40
41
9.39
22
9.37
125
9.36
1
9.35
42
9.34
20
9.33
2
9.31
13
9.30
70
9.25
37
9.22
7
9.20
116
9.18
1
9.17
8
9.16
10
9.15P1
384
9.14
225
9.13
15
9.12
2
9.11
2
9.10
54
9.09
6
9.06
6
9.05
6
9.02
2
9.01
3
9.00
78
8.99
5
8.98
12
8.97
6
8.96
56
8.95
10
8.94
27
8.93
3
8.92
82
8.91
51
8.90
188
8.89
24
8.88
24
8.85
23
8.84
2
8.83
20
8.82
54
8.81
123
8.80
168
8.79
31
8.78
18
8.77
12
8.76
9
8.75
23
8.73
1
8.72
14
8.71
10
8.70
140
8.69#
49
8.68
34
8.67
24
8.66
17
8.65
26
8.64
14
8.63
40
8.62
6
8.61
15
8.60
12
8.59
2
8.56S2
208
8.55
13
8.54
19
8.53
3
8.52
9
8.51
11
8.50
45
8.49
1
8.48
1
8.47
1
8.46
10
8.45
26
8.44
6
8.43
7
8.42
17
8.41
16
8.40
21
8.37
50
8.35
46
8.33
14
8.32
15
8.31
12
8.30
4
8.26
6
8.25
36
8.24
5
8.20
12
8.18
1
8.17
2
8.14
5
8.12
12
8.11
14
8.10
35
8.09
32
8.08
21
8.07
19
8.06
49
8.05
53
8.04
37
8.03
48
8.02
69
8.01
97
8.00S1
355
7.99
26
7.98
33
7.97
19
7.96
25
7.95
127
7.94
24
7.93
44
7.92
23
7.91
52
7.90
158
7.89
31
7.88
108
7.87
84
7.86
37
7.85
6
7.82
5
7.80
43
7.79
10
7.76
13
7.75
1
7.74
20
7.73
1
7.70
63
7.68
8
7.67
21
7.66
5
7.65
35
7.64
25
7.63
72
7.61
39
7.60
15
7.59
6
7.58
5
7.57
1
7.50
2
7.48
7
7.45
4
7.40
5
7.39
25
7.38
6
7.37
11
7.35
6
7.32
72
7.31
4
7.30
145
7.29
12
7.22
2
7.14
3
7.13
3
7.11
67
7.10
22
7.09
5
7.08
31
7.07
15
7.00
7
6.64
85【台肥
1722】 成交價
累計成交張數
84.10
11
84.00
923
83.90
344
83.80
466
83.70
528
83.60
344
83.50
805
83.40
1,058
83.30
672
83.20
604
83.10
258
83.00P1
1,463
82.90
441
82.80
983
82.70
707
82.60
702
82.50
888
82.40P2
1,124
82.30#
3,139
82.20
1,687
82.10
2,089
82.00
4,067
81.90
1,799
81.80
2,127
81.70
1,069
81.60
1,872
81.50
1,053
81.40
393
81.30
363
81.20
817
81.10
439
81.00
1,519
80.90
697
80.80
1,435
80.70
1,134
80.60
1,436
80.50
2,662
80.40
2,204
80.30
2,795
80.20
2,180
80.10
2,281
80.00S1
6,668
79.90
3,784
79.80
4,304
79.70
2,877
79.60
2,895
79.50S2
5,564
79.40
3,848
79.30
2,237
79.20
2,487
79.10
2,258
79.00
4,649
78.90
1,663
78.80
1,751
78.70
1,150
78.60
1,378
78.50
2,512
78.40
1,527
78.30
2,055
78.20
1,968
78.10
1,879
78.00
3,779
77.90
1,179
77.80
1,179
77.70
779
77.60
952
77.50
1,718
77.40
1,410
77.30
1,227
77.20
1,223
77.10
1,210
77.00
1,652
76.90
462
76.80
573
76.70
550
76.60
238
76.50
751
76.40
467
76.30
649
76.20
705
76.10
919
76.00
1,443
75.90
929
75.80
1,165
75.70
243
75.60
165【中碳
1723】 成交價
累計成交張數 142.00
110 141.50
268 141.00P2
545 140.50P1
1,567 140.00#
801 139.50
357 139.00
176 138.50
480 138.00
613 137.50
544 137.00
1,230 136.50
1,129 136.00S1
1,718 135.50
922 135.00
1,000 134.50
273 134.00
461 133.50
1,028 133.00
1,515 132.50
794 132.00
1,003 131.50
1,201 131.00S2
1,707 130.50
962 130.00
468 129.50
4【台硝
1724】 成交價
累計成交張數
30.45
26
30.40
89
30.30
99
30.25
23
30.20
168
30.15
70
30.10
225
30.05
125
30.00
843
29.95
148
29.90
355
29.85
331
29.80
780
29.75
332
29.70
567
29.65
380
29.60
146
29.55
140
29.50
534
29.45
161
29.40
673
29.35
168
29.30
573
29.25
232
29.20
828
29.15
453
29.10
593
29.05
377
29.00P1
1,354
28.95
323
28.90
861
28.85P2
866
28.80#
1,137
28.75
416
28.70S2
994
28.65
479
28.60S1
1,075
28.55
333
28.50
966
28.45
564
28.40
566
28.35
102
28.30
321
28.25
225
28.20
428
28.15
102
28.10
230
28.05
54
28.00
488
27.95
138
27.90
365
27.85
318
27.80
780
27.75
539
27.70
573
27.65
356
27.60
704
27.55
610
27.50
421
27.45
223
27.40
409
27.35
351
27.30
341
27.25
193
27.20
290
27.15
208
27.10
148
27.05
48
27.00
334
26.95
174
26.90
91
26.85
8【元禎
1725】 成交價
累計成交張數
18.30
4
18.10
12
18.00
13
17.95
23
17.90
19
17.85
1
17.80
27
17.75
13
17.70
52
17.65
24
17.60P2
56
17.55
20
17.50
44
17.45
27
17.40P1
81
17.35#
52
17.30
48
17.25
21
17.20
35
17.15
47
17.10
46
17.05
33
17.00S2
63
16.95
21
16.90
43
16.85
42
16.80S1
66
16.75
11
16.70
15
16.65
21
16.60
32
16.55
52
16.50
7
16.45
2
16.40
5
16.35
5
16.30
14
16.25
9
16.20
5【永記
1726】 成交價
累計成交張數
46.50
24
46.40
1
46.30
26
46.25
25
46.20P2
166
46.15
51
46.10P1
187
46.05
42
46.00#
389
45.95
15
45.90
149
45.85
78
45.80S2
232
45.75
93
45.70
166
45.65
124
45.60S1
242
45.55
61
45.50
227
45.45
73
45.40
56
45.35
39
45.30
26
45.25
6
45.20
37
45.15
26
45.10
108
45.05
46
45.00
182
44.95
6
44.90
15
44.85
3
44.80
28
44.70
1
44.65
1
44.60
45
44.55
2
44.50
157
44.45
23
44.40
55
44.35
31
44.30
142
44.25
13
44.20
105
44.15
24
44.10
68
44.05
4
44.00
9
43.90
1【中華化
1727】 成交價
累計成交張數
23.00
105
22.95
209
22.90P2
356
22.85
148
22.80
267
22.75P1
553
22.70
129
22.65
107
22.60
236
22.55
107
22.50#
885
22.45
786
22.40S2
1,212
22.35
861
22.30S1
1,363
22.25
591
22.20
818
22.15
457
22.10
758
22.05
141
22.00
1,003
21.95
428
21.90
995
21.85
167
21.80
875
21.75
180
21.70
675
21.65
219
21.60
357
21.55
148
21.50
1,024
21.45
280
21.40
818
21.35
234
21.30
934
21.25
603
21.20
1,055
21.15
535
21.10
659
21.05
291
21.00
922
20.95
198
20.90
392
20.85
164
20.80
339
20.75
13
20.70
31
20.65
21
20.60
45
20.55
19
20.50
60
20.40
44
20.35
23
20.30
75
20.25
5
20.20
86
20.10
73
20.05
20
20.00
285
19.95
82
19.90
257
19.85
18
19.80
52
19.75
115
19.70
60
19.65
182
19.60
40
19.50
20
19.45
2
19.40
14
19.35
16
19.30
72
19.25
15
19.20
128
19.15
68
19.10
56
19.05
49
19.00
117
18.95
11
18.90
23
18.85
13
18.80
63
18.75
20
18.70
6
18.65
7
18.60
38【花仙子
1730】 成交價
累計成交張數
17.50
2
17.45
30
17.40
144
17.35
124
17.30
241
17.25
178
17.20
217
17.15P2
267
17.10P1
449
17.05#
487
17.00S1
615
16.95S2
193
16.90
190
16.85
37
16.80
162
16.75
78
16.70
70
16.65
39
16.60
42
16.55
18
16.50
10
16.45
2【毛寶
1732】 成交價
累計成交張數
15.00
15
14.95
17
14.90
59
14.85
23
14.80
77
14.75
45
14.70P2
80
14.65
66
14.60P1
182
14.55#
131
14.50S1
201
14.45
100
14.40S2
157
14.35
75
14.30
95
14.25
28
14.20
4
14.10
4
14.05
30
14.00
131
13.95
47
13.90
21
13.85
5【日勝化
1735】 成交價
累計成交張數
12.80
2
12.75
178
12.70
72
12.65
97
12.60
117
12.55
195
12.50
242
12.45
94
12.40
109
12.35
124
12.30P2
246
12.25
97
12.20P1
288
12.15
125
12.10
142
12.05
119
12.00#
316
11.95
35
11.90S2
53
11.85
16
11.80S1
113
11.75
10
11.70
16
11.60
1【臺鹽
1737】 成交價
累計成交張數
26.00
201
25.95
390
25.90
411
25.85
601
25.80
1,068
25.75
619
25.70
565
25.65
553
25.60
819
25.55
903
25.50P2
2,140
25.45
1,037
25.40
1,298
25.35
498
25.30
955
25.25
409
25.20
1,396
25.15
318
25.10
498
25.05
301
25.00
1,047
24.95
387
24.90
570
24.85
866
24.80
1,482
24.75
1,134
24.70P1
2,147
24.65
1,303
24.60
1,785
24.55#
1,637
24.50
2,648
24.45
599
24.40
1,059
24.35
1,268
24.30
2,127
24.25
996
24.20
2,334
24.15
2,155
24.10
2,676
24.05
1,434
24.00S1
4,566
23.95
1,114
23.90
1,766
23.85
1,972
23.80S2
2,738
23.75
1,383
23.70
2,291
23.65
1,268
23.60
2,708
23.55
1,603
23.50
1,671
23.45
654
23.40
691
23.35
366
23.30
856
23.25
704
23.20
962
23.15
707
23.10
746
23.05
192
23.00
577
22.95
277
22.90
268
22.85
158
22.80
438
22.75
280
22.70
767
22.65
709
22.60
975
22.55
629
22.50
1,089
22.45
642
22.40
1,016
22.35
335
22.30
254
22.25
13
22.20
26
22.15
40
22.10
11【勝一
1773】 成交價
累計成交張數
38.40
9
38.35
4
38.30P2
126
38.25
69
38.20P1
131
38.15#
3
38.10
28
38.05
38
38.00S1
352
37.95
36
37.90
133
37.85
102
37.80S2
175
37.75
22
37.70
66
37.65
62
37.60
152
37.55
44
37.50
64
37.45
9
37.40
23
37.35
3
37.30
19
37.25
17
37.20
23
37.00
34
36.90
7
36.85
2
36.80
1
36.75
9
36.70
58
36.65
11
36.60
43
36.55
19
36.50
73
36.45
16
36.40
41
36.35
39
36.30
135
36.25
54
36.20
138
36.15
9
36.10
58
36.05
21
36.00
107
35.95
1
35.90
5
35.80
5
35.70
18
35.60
11
35.50
7
35.40
1【信昌化
4725】 成交價
累計成交張數
87.20
351
87.00
218
86.90
219
86.80
475
86.70
286
86.60
64
86.50
207
86.40
251
86.30
244
86.20
153
86.10
120
86.00
797
85.90
312
85.80
377
85.70
458
85.60
208
85.50
280
85.40
119
85.30
35
85.20
103
85.10
589
85.00
134
84.70P2
3,335
84.60
5
84.50
263
84.40
141
84.30
712
84.20
322
84.10
617
84.00
1,017
83.90
606
83.80
825
83.70
582
83.60
1,084
83.50
1,499
83.40
695
83.30
407
83.20
360
83.10
772
83.00P1
3,374
82.90
1,266
82.80
884
82.70
537
82.60
885
82.50
2,334
82.40
1,047
82.30
1,543
82.20
1,696
82.10
1,957
82.00
2,692
81.90
852
81.80
1,059
81.70
1,007
81.60
1,108
81.50
2,592
81.40
1,876
81.30
2,172
81.20
2,214
81.10
2,135
81.00
2,517
80.90
1,146
80.80
1,313
80.70
1,052
80.60
1,011
80.50
1,833
80.40
1,148
80.30#
1,000
80.20
1,101
80.10
835
80.00
1,985
79.90
623
79.80
1,417
79.70
495
79.60
890
79.50
1,449
79.40
947
79.30
1,015
79.20S2
2,593
79.10
1,705
79.00S1
2,887
78.90
1,153
78.80
1,479
78.70
760
78.60
397
78.50
1,106
78.40
720
78.30
1,033
78.20
1,381
78.10
789
78.00
1,326
77.90
439
77.80
599
77.70
273
77.60
263
77.50
424
77.40
195
77.30
189
77.20
123
77.10
283
77.00
350
76.90
171
76.80
91
76.70
115
76.60
175
76.50
253
76.40
73
76.30
40
76.20
117
76.10
245
76.00
494
75.90
97
75.80
81
75.70
22
75.60
37【上緯
4733】 成交價
累計成交張數
36.95
3
36.80
55
36.75
2
36.70
53
36.65
11
36.60
20
36.55
6
36.50P1
123
36.45
44
36.40
37
36.35
85
36.30P2
100
36.25
28
36.20
94
36.15
32
36.10#
169
36.05
95
36.00S2
238
35.95
108
35.90
156
35.85S1
453
35.80
117
35.75
50
35.70
109
35.65
46
35.60
84
35.55
81
35.50
107
35.45
37
35.40
91
35.35
50
35.30
234
35.25
35
35.20
34
35.15
46
35.10
81
35.05
52
35.00
192
34.95
21
34.90
186
34.85
56
34.80
155
34.75
31
34.70
58
34.65
7
34.60
53
34.55
4
34.50
75
34.45
24
34.40
16
34.35
10
34.30
19
34.25
35
34.20
43
34.15
17
34.10
23
34.05
35
34.00
104
33.95
8
33.90
10
33.85
5
33.80
17
33.75
10
33.70
20
33.65
9
33.60
4
33.55
29
33.50
171
33.45
102
33.40
75
33.35
99
33.30
76
33.25
51
33.20
115
33.15
119
33.10
131
33.05
79
33.00
142
32.95
9
32.90
70
32.85
16
32.80
67
32.75
2
32.70
27
32.65
23
32.60
54
32.55
33
32.50
8
32.45
1
32.40
18
32.30
2
32.25
2
32.20
3
32.15
13
32.10
18
32.05
5
32.00
102
31.95
5
31.90
10
31.80
13
31.75
4
31.70
14
31.65
12
31.60
28
31.55
6
31.50
9
31.45
10
31.35
15
31.30
23
31.25
12
31.20
11
31.15
3
31.10
26
31.05
1
31.00
4★ 資料來源：臺灣證券交易所 2012/2/29 15:36:08