◎集中市場個股 20日壓力支撐表 ─ (生技醫療業) 2012 年 02月 29日
盤
Ｐ１：壓力一
Ｓ１：支撐一
Ｐ２：壓力二
Ｓ２：支撐二【中化
1701】 成交價
累計成交張數
24.60
428
24.50
966
24.45
248
24.40
697
24.35
493
24.30
720
24.25
245
24.20
976
24.15
436
24.10
825
24.05
764
24.00P1
2,507
23.95
413
23.90
577
23.85
780
23.80P2
2,044
23.75
1,113
23.70
1,828
23.65
905
23.60
1,723
23.55
966
23.50#
3,205
23.45
963
23.40
1,874
23.35S1
5,632
23.30S2
3,562
23.25
1,268
23.20
3,186
23.15
2,048
23.10
2,991
23.05
1,751
23.00
3,325
22.95
718
22.90
1,817
22.85
1,325
22.80
2,617
22.75
614
22.70
887
22.65
814
22.60
877
22.55
571
22.50
370
22.40
24
22.30
16
22.20
97
22.15
205
22.10
54
22.05
56
22.00
495
21.95
286
21.90
229
21.85
275
21.80
416
21.75
160
21.70
412
21.65
270
21.60
441
21.55
390
21.50
532
21.45
157
21.40
351
21.35
175
21.30
471
21.25
391
21.20
1,075
21.15
1,392
21.10
1,531
21.05
751
21.00
1,531
20.95
430
20.90
1,425
20.85
891
20.80
978
20.75
223
20.70
739
20.65
666
20.60
1,593
20.55
700
20.50
1,111
20.45
752
20.40
1,101
20.35
777
20.30
801
20.25
462
20.20
726
20.15
651
20.10
303
20.05
156
20.00
833
19.95
236
19.90
518
19.85
278
19.80
309
19.75
182
19.70
511
19.65
443
19.60
1,292
19.55
1,238
19.50
431
19.45
679
19.40
955
19.35
439
19.30
403
19.25
305
19.20
245
19.15
217
19.10
275
19.05
52
19.00
10【葡萄王
1707】 成交價
累計成交張數
47.50P1
103
47.45P2
76
47.40#
220
47.35
91
47.30
281
47.25
134
47.20
227
47.15
35
47.10
121
47.05
8
47.00
407
46.95
31
46.90
235
46.85
63
46.80
239
46.75
47
46.70
92
46.65
50
46.60
328
46.55
133
46.50
639
46.45
177
46.40
387
46.35
144
46.30
383
46.25
196
46.20
392
46.15
80
46.10
437
46.05
172
46.00
1,219
45.95
221
45.90
619
45.85
351
45.80
849
45.75
305
45.70
648
45.65
232
45.60
1,180
45.55
348
45.50S2
1,431
45.45
338
45.40
1,042
45.35
327
45.30
1,172
45.25
757
45.20
1,264
45.15
182
45.10
808
45.05
228
45.00
1,191
44.95
194
44.90
312
44.85
79
44.80
430
44.75
25
44.70
185
44.65
37
44.60
200
44.55
142
44.50
178
44.45
161
44.40
74
44.35
115
44.30
235
44.25
47
44.20
207
44.15
88
44.10
206
44.05
252
44.00S1
1,438
43.95
348
43.90
424
43.85
155
43.80
331
43.75
89
43.70
250
43.65
977
43.60
908
43.55
113
43.50
501
43.45
63
43.40
242
43.35
178
43.30
448
43.25
116
43.20
184
43.15
21
43.10
160
43.05
72
43.00
429
42.95
58
42.90
206
42.85
37
42.80
140
42.75
29
42.70
40
42.65
8
42.60
72
42.55
47
42.50
169
42.45
49
42.40
228
42.35
13
42.30
48
42.25
6
42.20
93
42.15
21
42.10
27
42.05
12
42.00
145
41.90
4
41.80
15
41.70
8
41.65
2
41.60
15
41.50
59
41.45
9
41.40
42
41.35
27
41.30
66
41.20
40
41.10
39
41.00
9
40.90
43
40.80
24【生達
1720】 成交價
累計成交張數
26.80
28
26.75
9
26.70
45
26.65
62
26.60
206
26.55
233
26.50
280
26.45
41
26.40
190
26.35
45
26.30
98
26.25
141
26.20
191
26.15
88
26.10
184
26.05
92
26.00
405
25.95
118
25.90
433
25.85
297
25.80P2
659
25.75
296
25.70
464
25.65
280
25.60
477
25.55
409
25.50P1
1,096
25.45
288
25.40#
476
25.35
199
25.30
412
25.25
184
25.20
514
25.15
390
25.10S2
736
25.05
275
25.00S1
754
24.95
321
24.90
366
24.85
137
24.80
337
24.75
86
24.70
264
24.65
68
24.60
294
24.55
91
24.50
92
24.45
2
24.40
44
24.35
65
24.30
28
24.25
94
24.20
24
24.15
8
24.10
25
24.05
9
24.00
3【必翔
1729】 成交價
累計成交張數
41.90
13
41.80
77
41.75
57
41.70
84
41.65
46
41.60
154
41.55
111
41.50
560
41.45
36
41.40
409
41.35
38
41.30
180
41.25
43
41.20
149
41.15
22
41.10
129
41.05
18
41.00P1
820
40.95
97
40.90
239
40.85
28
40.80
335
40.75
118
40.70
253
40.65
33
40.60
282
40.55
426
40.50
487
40.45
148
40.40
345
40.35
214
40.30
706
40.25
150
40.20
628
40.15
261
40.10
300
40.05
149
40.00P2
767
39.95
92
39.90
138
39.85
37
39.80
229
39.75
35
39.70#
109
39.65
59
39.60
175
39.55
99
39.50
370
39.45
82
39.40
45
39.35
1
39.30
57
39.25
2
39.20
226
39.15
35
39.10
226
39.05
112
39.00S1
1,508
38.95
416
38.90
479
38.85
79
38.80
355
38.75
32
38.70
181
38.65
122
38.60S2
852
38.55
73
38.50
316
38.45
294
38.40
395
38.35
103
38.30
253
38.25
83
38.20
184
38.15
49
38.10
51
38.05
4
38.00
190
37.95
50
37.90
104
37.85
88
37.80
240
37.75
27
37.70
93
37.65
15
37.60
115
37.55
25
37.50
296
37.45
87
37.40
149
37.35
65
37.30
130
37.20
15
37.15
18
37.10
112
37.05
14
37.00
81
36.95
18
36.90
173
36.85
77
36.80
143
36.75
25
36.70
82
36.65
54
36.60
155
36.55
101
36.50
221
36.45
108
36.40
119
36.35
113
36.30
229
36.25
37
36.20
130
36.15
65
36.10
16
36.05
8
36.00
30
35.95
4
35.90
17
35.80
13
35.70
8【美吾華
1731】 成交價
累計成交張數
14.65
9
14.60
357
14.55
67
14.50
200
14.45
82
14.40
326
14.35
180
14.30
179
14.25
114
14.20
199
14.15
256
14.10
230
14.05
137
14.00P2
367
13.95
199
13.90
289
13.85
348
13.80P1
500
13.75#
385
13.70S1
997
13.65
470
13.60
743
13.55
335
13.50
494
13.45
126
13.40
168
13.35
19
13.30
106
13.25
71
13.20
111
13.15
94
13.10
316
13.05
310
13.00S2
832
12.95
386
12.90
357
12.85
154
12.80
256
12.75
117
12.70
203
12.65
157
12.60
305
12.55
157
12.50
279
12.45
150
12.40
265
12.35
196
12.30
126
12.25
69
12.20
203
12.15
231
12.10
171
12.05
53
12.00
35
11.95
2【五鼎
1733】 成交價
累計成交張數
75.00
36
74.90
17
74.80
5
74.70
30
74.60
156
74.50
206
74.40
18
74.30
42
74.20
33
74.10
9
74.00
148
73.90
56
73.80
106
73.70P2
292
73.60
259
73.50P1
535
73.40#
550
73.30
641
73.20S2
1,689
73.10
1,061
73.00S1
1,703
72.90
388
72.80
202
72.70
154
72.60
151
72.50
425
72.40
185
72.30
302
72.20
214
72.10
179
72.00
919
71.90
222
71.80
153
71.70
245
71.60
246
71.50
466
71.40
137
71.30
113
71.20
357
71.10
236
71.00
1,039
70.90
424
70.80
400
70.70
347
70.60
489
70.50
975
70.40
122
70.30
219
70.20
152
70.10
275
70.00
600
69.90
77
69.80
107
69.70
82
69.60
159
69.50
197
69.40
79
69.30
62
69.20
247
69.10
230
69.00
715
68.90
193
68.80
275
68.70
62
68.60
140
68.50
221
68.40
327
68.30
230
68.20
550
68.10
475
68.00
1,405
67.90
543
67.80
618
67.70
359
67.60
144
67.50
247
67.40
104
67.30
76
67.20
161
67.10
112
67.00
202
66.90
55
66.80
153
66.70
77
66.60
70
66.50
63
66.40
8【杏輝
1734】 成交價
累計成交張數
30.15
89
30.10
147
30.00
383
29.90
222
29.75
51
29.70
16
29.65
343
29.60
4
29.55
4
29.50
187
29.40P1
7,377
29.35
333
29.30
1,156
29.25
251
29.20
1,064
29.15
387
29.10
89
29.05
24
29.00
731
28.95
334
28.90
489
28.85
36
28.80
1,030
28.75
444
28.70
591
28.65
301
28.60
1,078
28.55
310
28.50
737
28.45
233
28.40P2
1,293
28.35#
323
28.30
1,002
28.25
223
28.20
881
28.15
544
28.10
1,006
28.05
453
28.00S1
1,591
27.95
248
27.90
1,044
27.85
456
27.80
924
27.75
623
27.70S2
1,270
27.65
462
27.60
510
27.55
150
27.50
583
27.45
28
27.40
140
27.35
114
27.30
728
27.25
88
27.20
584
27.15
303
27.10
686
27.05
376
27.00
1,226
26.95
395
26.90
617
26.85
341
26.80
319
26.75
37
26.70
436
26.65
125
26.60
539
26.55
460
26.50
1,214
26.45
215
26.40
625
26.35
474
26.30
868
26.25
343
26.20
437
26.15
234
26.10
240
26.05
220
26.00
604
25.95
43
25.90
770
25.85
81
25.80
636
25.75
195
25.70
816
25.65
314
25.60
543
25.55
117
25.50
712
25.45
249
25.40
426
25.35
293
25.30
478
25.25
296
25.20
1,060
25.15
306
25.10
557
25.05
131
25.00
714
24.95
101
24.90
394
24.85
90
24.80
334
24.75
60
24.70
283
24.65
74
24.60
436
24.55
74
24.50
437
24.45
110
24.40
286
24.35
203
24.30
141
24.25
112
24.20
138
24.15
73
24.10
84
24.05
24【喬山
1736】 成交價
累計成交張數
85.40
12
85.30
2
85.10
5
85.00P1
143
84.90
5
84.80
24
84.60P2
64
84.50#
62
84.40
34
84.30
7
84.20
24
84.00
126
83.90
30
83.80
62
83.70
20
83.60
92
83.50
171
83.40
39
83.30
25
83.20
17
83.10
23
83.00
76
82.90
23
82.80
25
82.50
58
82.30
15
82.20
35
82.10
43
82.00
96
81.90
12
81.80
35
81.70
28
81.60
17
81.50
111
81.40
19
81.30
31
81.20
25
81.10
7
81.00
131
80.90
74
80.80
136
80.70
48
80.60
147
80.50
184
80.40
73
80.30
79
80.20
120
80.10
42
80.00S2
457
79.90
80
79.80
86
79.70
98
79.60
138
79.50
409
79.40
15
79.30
29
79.20
17
79.10
74
79.00
240
78.90
9
78.80
34
78.70S1
520
78.60
192
78.50
194
78.40
110
78.30
185
78.20
88
78.10
57
78.00
413
77.90
71
77.80
126
77.70
129
77.60
160
77.50
129
77.40
39
77.30
30
77.20
37
77.10
78
77.00
275
76.90
17
76.80
35
76.70
7
76.60
6
76.50
37
76.40
2
76.30
2
76.20
13
76.10
3
76.00
67
75.80
55
75.60
2
75.50
1
75.30
2
74.00
13
73.90
35
73.80
46
73.70
11
73.60
72
73.50
97
73.40
27
73.30
51
73.20
36
73.10
8
73.00
61
72.90
12
72.80
15
72.70
12
72.60
17
72.50
21
72.30
8
72.20
2
72.00
17
71.90
3
71.70
1
71.50
61
71.40
41
71.30
21
71.20
15
71.10
13
71.00
142
70.90
26
70.80
60
70.70
98
70.60
33
70.50
131
70.40
46
70.30
54
70.20
32
70.10
50
70.00
284
69.90
78
69.80
24
69.70
45
69.60
55
69.50
100
69.40
46
69.30
63
69.20
40
69.10
33
69.00
101
68.90
42
68.80
40
68.70
60
68.60
48
68.50
119
68.40
43
68.30
31
68.20
18
68.10
32
68.00
124
67.90
38
67.80
45
67.70
19
67.60
55
67.50
134
67.40
29
67.30
70
67.20
20
67.10
13
67.00
112
66.90
15
66.80
29
66.70
6
66.60
23
66.50
52
66.40
5
66.30
3
66.20
24
66.10
7
66.00
126
65.90
65
65.80
112
65.70
45
65.60
72
65.50
42
65.40
31
65.30
14
65.20
16
65.10
14
65.00
91
64.90
42
64.80
18
64.70
16
64.60
36
64.50
60
64.40
7
64.30
21
64.20
11
64.10
4
64.00
55
63.90
5
63.80
5【中化生
1762】 成交價
累計成交張數
63.50
49
63.40
15
63.30
1
63.20
1
63.10
17
63.00
155
62.90
69
62.80
217
62.70
162
62.60
76
62.50
225
62.40
43
62.30
154
62.20
170
62.10
27
62.00
361
61.90
166
61.80
121
61.70
75
61.60
199
61.50
901
61.40
323
61.30
215
61.20
227
61.10
218
61.00
664
60.90
335
60.80
315
60.70
438
60.60
725
60.50P1
1,253
60.40
616
60.30
472
60.20
563
60.10
395
60.00P2
1,241
59.90
733
59.80
713
59.70
433
59.60
683
59.50
646
59.40
410
59.30
346
59.20
391
59.10
360
59.00
868
58.90
416
58.80
414
58.70
194
58.60
547
58.50
959
58.40
510
58.30
654
58.20
552
58.10#
570
58.00
1,163
57.90
339
57.80
675
57.70
552
57.60
536
57.50S2
1,297
57.40
546
57.30
601
57.20
485
57.10
423
57.00S1
1,470
56.90
379
56.80
626
56.70
663
56.60
676
56.50
724
56.40
438
56.30
288
56.20
588
56.10
365
56.00
813
55.90
266
55.80
387
55.70
172
55.60
260
55.50
261
55.40
224
55.30
139
55.20
278
55.10
185
55.00
312
54.90
142
54.80
92
54.70
83
54.60
36
54.50
24
54.40
35
54.30
68
54.20
50
54.00
6
53.80
19【神隆
1789】 成交價
累計成交張數
58.50
75
58.40
144
58.20
79
58.10
158
58.00
1,029
57.90
104
57.80
180
57.70P2
2,060
57.60
317
57.50
858
57.40
855
57.30
820
57.20
1,219
57.10
1,250
57.00P1
3,824
56.90
1,161
56.80#
873
56.70
1,328
56.60
1,085
56.50
1,153
56.40
599
56.30
713
56.20
712
56.10
908
56.00
3,059
55.90
1,651
55.80
2,576
55.70
1,414
55.60
1,239
55.50
1,941
55.40
874
55.30
729
55.20
756
55.10
982
55.00
2,845
54.90
1,352
54.80
914
54.70
1,121
54.60
1,095
54.50
1,065
54.40
221
54.30
399
54.20
136
54.10
180
54.00
1,134
53.90
142
53.80
179
53.70
207
53.60
150
53.50
377
53.40
20
53.30
42
53.20
50
53.10
153
53.00S1
4,413
52.90
941
52.80
662
52.70
137
52.60
175
52.50
489
52.40
83
52.30
281
52.20
259
52.10
357
52.00
506
51.90
104
51.80
500
51.70
1,398
51.60
1,229
51.50
962
51.40
241
51.30
464
51.20
608
51.10
454
51.00
2,887
50.90
338
50.80
28
49.60S2
3,866
49.55
101
49.50
44
49.45
28
49.30
14
49.00
163
48.90
39
48.85
51
48.80
23
48.70
50
48.60
28
48.50
231
48.45
102
48.40
142
48.35
145
48.30
313
48.25
107
48.20
250
48.10
17
48.00
299
47.95
41
47.90
28
47.80
52
47.70
7
47.65
16
47.60
67
47.55
7
47.50
326
47.45
85
47.40
194
47.35
150
47.30
350
47.25
158
47.20
558
47.15
271
47.10
570
47.05
394
47.00
2,002
46.95
223
46.90
405
46.85
204
46.80
852
46.75
287
46.70
418
46.65
319
46.60
717
46.55
375
46.50
1,163
46.45
353
46.40
885
46.35
506
46.30
816
46.25
711
46.20
884
46.15
285
46.10
479
46.05
500
46.00
1,262
45.95
120
45.90
149
45.85
118
45.80
290
45.75
33
45.70
166
45.65
13
45.60
49
45.55
70
45.50
93
45.45
4【景岳
3164】 成交價
累計成交張數
54.60P1
1,150
54.30
84
54.20
11
54.10
2
54.00
126
53.90
3
53.80
18
53.60
34
53.50
85
53.40
97
53.30
58
53.20
283
53.10P2
906
53.00
896
52.90
264
52.80#
1,291
52.70
355
52.60
308
52.50
577
52.40
252
52.30
212
52.20
134
52.10
218
52.00S1
780
51.90
617
51.80
396
51.70
492
51.60
415
51.50S2
753
51.40
284
51.30
387
51.20
292
51.10
142
51.00
540
50.90
219
50.80
148
50.70
225
50.60
306
50.50
254
50.40
90
50.30
351
50.20
167
50.10
174
50.00
428
49.95
39
49.90
100
49.85
31
49.80
63
49.75
12
49.70
577
49.65
14
49.60
187
49.55
46
49.50
130
49.45
25
49.40
87
49.30
31
49.20
33
49.10
80
49.05
58
49.00
150
48.85
12
48.80
19
48.70
2
48.60
31
48.50
62
48.40
285
46.45
228
46.40
36
46.35
32
46.30
138
46.25
10
46.20
89
46.10
20
46.05
8
46.00
79
45.95
58
45.90
91
45.80
19
45.70
39
45.60
26
45.50
55
45.45
18
45.40
45
45.35
17
45.30
68
45.25
37
45.20
116
45.15
5
45.10
56
45.05
19
45.00
312
44.95
37
44.90
112
44.85
56
44.80
67
44.75
25
44.70
71
44.65
16
44.60
45
44.55
15
44.50
82
44.45
6
44.40
73
44.35
57
44.30
200
44.25
21
44.20
68
44.10
6
44.05
3
44.00
128
43.95
6
43.90
24
43.85
18
43.80
124
43.75
42
43.70
91
43.65
31
43.60
125
43.55
27
43.50
273
43.45
106
43.40
108
43.35
96
43.30
300
43.25
59
43.20
346
43.15
62
43.10
193
43.05
46
43.00
552
42.95
93
42.90
245
42.85
39
42.80
153
42.75
28
42.70
230
42.65
71
42.60
201
42.55
34
42.50
232
42.45
68
42.40
121
42.35
19
42.30
125
42.25
10
42.20
91
42.15
87
42.10
149
42.05
53
42.00
265
41.95
40
41.90
195
41.85
25
41.80
437
41.75
7
41.70
149
41.65
10
41.60
102
41.55
26
41.50
181
41.45
2
41.40
60
41.35
33
41.30
34
41.25
14
41.20
103
41.15
5
41.10
163
41.05
12
41.00
164
40.90
16
40.85
1
40.80
45
40.70
4
40.55
6
40.30
493
40.20
101
40.15
1
40.05
11
40.00
104
39.90
72
39.85
2
39.80
53
39.70
55
39.65
2
39.60
10
39.50
132
39.45
37
39.40
24
39.30
42
39.20
31
39.15
11
39.10
2
39.00
38
38.85
11
38.80
12
38.75
12
38.70
58
38.65
12
38.60
68
38.55
12
38.50
4
38.45
7
38.40
3
38.30
1
38.25
1
38.20
7
38.15
8
38.10
16
38.05
7
38.00
89【永信
3705】 成交價
累計成交張數
46.00
111
45.95
27
45.90
22
45.85
6
45.80
70
45.75
65
45.70
66
45.65
5
45.60
25
45.50
100
45.40
90
45.35
14
45.30
65
45.25
57
45.20
70
45.15
9
45.10
137
45.05
67
45.00
268
44.95
46
44.90
129
44.85
19
44.80
191
44.75
21
44.70
144
44.65
100
44.60
171
44.55
70
44.50
517
44.45
76
44.40
278
44.35
74
44.30
314
44.25
90
44.20
611
44.15
236
44.10
347
44.05
146
44.00P2
957
43.95
236
43.90
191
43.85
120
43.80
474
43.75
248
43.70
350
43.65
126
43.60
328
43.55
222
43.50P1
1,348
43.45
221
43.40
623
43.35
253
43.30
806
43.25
342
43.20#
1,034
43.15
400
43.10S2
725
43.05
148
43.00S1
1,514
42.95
183
42.90
543
42.85
271
42.80
494
42.75
68
42.70
233
42.65
14
42.60
292
42.55
15
42.50
189
42.45
29
42.40
104
42.35
1
42.30
79
42.20
34
42.10
37【佳醫
4104】 成交價
累計成交張數
76.00
201
75.90
8
75.80
24
75.50P1
1,272
75.40
511
75.30
87
75.20
187
75.10
81
75.00
656
74.90
136
74.80
260
74.70
280
74.60
261
74.50
677
74.40
150
74.30
467
74.20
593
74.10
345
74.00P2
1,050
73.90
214
73.80
236
73.70
139
73.60
188
73.50
198
73.40
128
73.30
75
73.20
42
73.10
35
73.00
235
72.90
87
72.80
47
72.70
160
72.60
187
72.50
495
72.40
271
72.30
342
72.20
410
72.10
283
72.00
1,033
71.90
477
71.80
685
71.70
593
71.60#
841
71.50S1
1,196
71.40
476
71.30
609
71.20
390
71.10
408
71.00S2
926
70.90
540
70.80
699
70.70
628
70.60
567
70.50
668
70.40
367
70.30
276
70.20
639
70.10
410
70.00
828
69.90
354
69.80
389
69.70
315
69.60
314
69.50
292
69.40
162
69.30
84
69.20
160
69.10
228
69.00
122
68.90
38
68.80
76
68.70
110
68.60
94
68.50
103
68.40
32
68.30
2【雃博
4106】 成交價
累計成交張數
37.20
21
37.15
3
37.10
3
37.00
129
36.95
2
36.90
62
36.85
72
36.80
90
36.75
48
36.70
61
36.65
43
36.60
176
36.55
9
36.50
224
36.45
69
36.40
63
36.35
41
36.30
151
36.25
33
36.20
81
36.15
260
36.10
149
36.05
39
36.00
415
35.95
114
35.90
254
35.85
124
35.80
372
35.75
95
35.70
293
35.65
202
35.60P2
529
35.55
76
35.50P1
609
35.45
167
35.40
213
35.35
203
35.30
356
35.25
171
35.20
286
35.15
49
35.10#
162
35.05
61
35.00
290
34.95
22
34.90
114
34.85
63
34.80
239
34.75
32
34.70
115
34.65
45
34.60
190
34.55
53
34.50
275
34.45
8
34.40
25
34.35
15
34.30
57
34.25
13
34.20
63
34.15
40
34.10
105
34.05
36
34.00
184
33.95
76
33.90
77
33.85
30
33.80
259
33.75
150
33.70
318
33.65
147
33.60
209
33.55
64
33.50S1
528
33.45
48
33.40
336
33.35
58
33.30
278
33.25
100
33.20
214
33.15
124
33.10
127
33.05
41
33.00S2
351
32.95
22
32.90
42
32.85
90
32.80
82
32.75
27
32.70
32
32.65
28
32.60
77
32.55
29
32.50
51
32.45
16
32.40
54
32.35
14【懷特
4108】 成交價
累計成交張數
43.70P1
1,387
43.60
90
43.50
76
43.45
13
43.40
53
43.35
2
43.30
25
43.25
4
43.20
49
43.15
94
43.10
196
43.05
83
43.00P2
613
42.95
87
42.90
327
42.85
44
42.80
162
42.75
41
42.70
220
42.65
29
42.60
131
42.55
21
42.50
431
42.45
18
42.40
374
42.35
115
42.30
39
42.25
4
42.20
149
42.15
49
42.10
108
42.05
42
42.00
131
41.95
16
41.90
37
41.85
13
41.80
126
41.75
41
41.70
53
41.65
13
41.60
74
41.55
46
41.50
281
41.45
33
41.40
92
41.35
71
41.30
229
41.25
112
41.20
381
41.15
49
41.10
270
41.05#
295
41.00
668
40.95
149
40.90
266
40.85S1
1,329
40.80S2
689
40.75
111
40.70
228
40.65
145
40.60
422
40.55
115
40.50
422
40.45
146
40.40
172
40.35
192
40.30
304
40.25
89
40.20
239
40.15
155
40.10
376
40.05
155
40.00
659
39.95
34
39.90
173
39.85
2
39.80
77
39.75
19
39.70
63
39.65
2
39.60
58
39.50
51
39.40
45
39.35
5
39.30
49
39.25
51
39.20
79
39.15
17
39.10
8
39.00
249
38.95
1
38.90
78
38.85
15
38.80
65
38.75
37
38.70
73
38.65
57
38.60
9
38.50
103
38.45
18
38.40
27
38.35
9
38.30
99
38.25
25
38.20
192
38.15
66
38.10
160
38.05
17
38.00
479
37.95
90
37.90
98
37.85
16
37.80
197
37.75
21
37.70
225
37.65
99
37.60
249
37.55
42
37.50
200
37.45
4
37.40
98
37.35
21
37.30
83
37.25
35
37.20
120
37.15
16
37.10
104
37.05
57
37.00
249
36.95
84
36.90
82
36.85
45
36.80
201
36.75
88
36.70
79
36.65
14
36.60
97
36.55
326
36.50
80
36.45
73
36.40
137
36.35
66
36.30
202
36.25
140
36.20
212
36.15
76
36.10
151
36.05
56
36.00
367
35.95
73
35.90
274
35.85
70
35.80
316
35.75
70
35.70
200
35.65
68
35.60
151
35.55
78
35.50
282
35.45
78
35.40
76
35.35
45
35.30
132
35.25
57
35.20
155
35.15
53
35.10
109
35.05
65
35.00
244
34.95
64
34.90
158
34.85
68
34.80
154
34.75
38
34.70
93
34.65
30
34.60
148
34.55
15
34.50
175
34.45
23
34.40
85
34.35
23
34.30
203
34.25
63
34.20
237
34.15
54
34.10
249
34.05
219
34.00
452
33.95
126
33.90
130
33.85
53
33.80
127
33.75
74
33.70
33
33.65
1
33.60
29
33.55
16
33.50
20
33.40
2
33.35
7【旭富
4119】 成交價
累計成交張數
69.30
469
69.20
25
69.10
114
69.00
93
68.90
138
68.80
6
68.70
54
68.60
87
68.50
79
68.40
22
68.30
4
68.20
37
68.10
16
68.00
246
67.90
31
67.80
56
67.70
46
67.60
85
67.50
408
67.40
82
67.30
162
67.20
114
67.10
220
67.00
389
66.90
197
66.80
151
66.70
132
66.60
209
66.50
203
66.40
144
66.30
171
66.20
122
66.10
18
66.00
172
65.90
70
65.80
19
65.70
74
65.60P1
896
65.50
321
65.40
107
65.30
134
65.20
211
65.10
254
65.00P2
677
64.90
121
64.80
316
64.70
149
64.60
164
64.50
330
64.40
261
64.30
190
64.20
135
64.10
119
64.00
97
63.90
19
63.80
68
63.70
104
63.60
47
63.50
77
63.40
7
63.30
9
63.20
15
63.10
50
63.00
27
62.80
6
62.50
17
62.40
5
62.30
4
62.20
5
62.10
7
62.00#
120
61.90
64
61.80
76
61.70
69
61.60
22
61.50
95
61.40S1
352
61.30
45
61.20
18
61.10
21
61.00
81
60.50
2
60.30
5
60.20
12
60.10
5
60.00
61
57.40S2
314
55.50
13
55.40
11
55.30
1
55.20
1
55.10
8
55.00
28
54.90
11
54.80
59
54.70
17
54.60
43
54.50
85
54.40
55
54.30
84
54.20
78
54.10
145
54.00
161
53.90
60
53.80
68
53.70
51
53.60
56
53.50
73
53.40
17
53.30
7
53.20
13
53.10
1
53.00
37
52.70
1【亞諾法
4133】 成交價
累計成交張數
60.90
79
60.70
1
60.60
11
60.50
17
60.40
37
60.30
25
60.20
7
60.10
1
60.00
64
59.90
41
59.80
60
59.70
34
59.60
15
59.50
80
59.40
25
59.30
87
59.20
44
59.10
62
59.00
112
58.90
51
58.80
35
58.70
35
58.60
63
58.50
130
58.40
91
58.30
111
58.20
93
58.10
29
58.00P2
155
57.90
75
57.80
72
57.70P1
475
57.60
58
57.50
42
57.40
45
57.30
17
57.20
46
57.10
46
57.00
143
56.90
37
56.80
70
56.70
54
56.60
33
56.50
151
56.40
37
56.30
82
56.20#
167
56.10
94
56.00S2
296
55.90
104
55.80
113
55.70
91
55.60
79
55.50
124
55.40
80
55.30
49
55.20
102
55.10
121
55.00
174
54.90
55
54.80
47
54.70
79
54.60
72
54.50
109
54.40
22
54.30
123
54.20
55
54.10
67
54.00
242
53.90
111
53.80
159
53.70
79
53.60
144
53.50
217
53.40
114
53.30
122
53.20
108
53.10
84
53.00S1
302
52.90
73
52.80
127
52.70
25
52.60
103
52.50
163
52.40
24
52.30
42
52.20
36
52.10
18
52.00
37
51.90
7
51.80
9
51.70
10
51.60
6
51.30
10【F-康聯
4144】 成交價
累計成交張數 108.00
32 107.50
93 107.00
222 106.50
84 106.00
287 105.50
470 105.00
881 104.50
734 104.00
1,402 103.50
847 103.00P1
1,608 102.50P2
1,502 102.00
1,145 101.50
486 101.00
601 100.50
502 100.00#
458
99.90
249
99.80
61
99.70
122
99.60
80
99.50
234
99.40
65
99.30
30
99.20
66
99.10
68
99.00
89
98.90
16
98.80
23
98.70
11
98.50
6
98.40
7
98.30
21
98.20
10
98.00
1
97.90
2
97.80
26
97.30
31
97.20
28
97.10
21
97.00
59
96.90
40
96.80
14
96.70
19
96.60
15
96.50
13
96.40
6
96.30
28
96.20
9
96.10
14
96.00
34
95.80
59
95.70
136
95.60
137
95.50
219
95.40
170
95.30
144
95.20
86
95.10S2
335
95.00
312
94.90
46
94.80
35
94.70
26
94.60
15
94.50
184
94.30
12
94.20
23
94.10
22
94.00
8
93.90
16
93.80
14
93.70
256
93.60
8
93.50
134
93.40
59
93.30
100
93.20
30
93.10
56
93.00
142
92.90
172
92.80
147
92.70
8
92.60
5
92.50
49
92.40
96
92.30S1
490
92.20
215
92.10
88
92.00
47
91.90
18
91.80
32
91.70
35
91.60
12
91.50
11
91.40
16
91.30
63
91.20
170
91.10
2
91.00
9
90.90
25
90.80
169
90.70
26
90.60
11
90.50
6
90.40
20
90.30
35
90.20
47
90.00
1
89.80
3
89.50
2
89.40
6
88.50
15
87.20
253【華廣
4737】 成交價
累計成交張數 102.00
73 101.50
66 101.00P2
167 100.50
96 100.00P1
206
99.90
29
99.80
43
99.70
9
99.60#
11
99.50
31
99.40
10
99.30
24
99.20
18
99.10
12
99.00S2
74
98.90
22
98.80
22
98.70
3
98.60
15
98.50
28
98.40
14
98.30
16
98.20
4
98.10
19
98.00S1
111
97.90
23
97.80
36
97.70
17
97.60
16
97.50
33
97.40
10
97.30
2
97.20
10
97.10
12
97.00
24
96.90
3
96.80
4
96.70
1
96.60
8
96.50
13
96.40
9
96.30
8
96.20
5
96.10
11
96.00
26
95.90
10
95.80
15
95.70
9
95.60
36
95.50
25
95.40
3
95.30
14
95.20
31
95.10
9
95.00
12
94.90
2【台耀
4746】 成交價
累計成交張數
89.30
22
89.20
5
89.00
24
88.90
40
88.80
60
88.70
38
88.60
18
88.50
116
88.40
69
88.30
99
88.20
54
88.10
26
88.00
266
87.90
189
87.80
106
87.70
79
87.60
96
87.50
178
87.40
114
87.30
170
87.20
129
87.10
59
87.00
348
86.90
141
86.80
92
86.70
195
86.60
169
86.50
189
86.40
143
86.30
154
86.20
41
86.10
108
86.00
328
85.90
105
85.80
117
85.70
77
85.60
169
85.50
325
85.40
93
85.30
100
85.20
310
85.10
239
85.00P2
577
84.90
214
84.80
253
84.70
67
84.60
164
84.50
329
84.40
194
84.30
179
84.20
165
84.10
186
84.00P1
653
83.90
88
83.80
187
83.70
171
83.60
195
83.50
283
83.40
140
83.30
185
83.20
193
83.10
167
83.00
486
82.90
297
82.80
316
82.70
155
82.60
136
82.50
212
82.40
193
82.30
251
82.20
82
82.10
93
82.00
317
81.90
81
81.80
161
81.70
104
81.60
96
81.50
140
81.40
76
81.30
82
81.20
79
81.10
69
81.00
68
80.90
15
80.80
338
80.70
36
80.60
29
80.50#
159
80.40
34
80.30
65
80.20
68
80.10
80
80.00S1
242
79.90
24
79.80
82
79.70
49
79.60
42
79.50S2
129
79.40
74
79.30
74
79.20
12
79.10
4
79.00
32
78.90
47
78.80
28
78.70
21
78.60
6
78.50
8
78.40
42
78.30
5
78.20
1
78.10
40
78.00
68
77.50
4
77.40
12
77.30
1
77.20
6
77.00
38
76.60
14★ 資料來源：臺灣證券交易所 2012/2/29 15:36:21