回到頂端
|||
熱門:

■貴重金屬商品期貨收盤價--黃金

中央商情網/ 2012.02.29 00:00
2012年 2月28日交易日商品期貨名稱

收 盤 價

漲跌幅%

上週收盤

上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS

1,786.1750

18.2000

1.0300

1,767.7000

1,789.8750

1,765.9750

1,767.6750

1,759.1300

1.5210GOLDAU

1,657.6110

13.8920

0.8450

1,643.8140

1,663.5220

1,641.4970

1,643.2330

1,649.6387

0.4540OZBG

97.3000

0.3000

0.3090

97.0000

97.3000

97.0000

97.0000

95.0000

2.4210GOLDPL

1,786.2000

18.0500

1.0210

1,767.5500

1,790.4500

1,766.0500

1,767.7500

1,759.3000

1.5060GOLDPLSF

51,382.0000

256.0000

0.5010 51,111.0000 51,593.0000 51,038.0000 51,112.0000 51,607.0000

-0.4630MCXGOLD

28,529.0000

59.0000

0.2070 28,513.0000 28,529.0000 28,513.0000 28,470.0000 27,975.0000

1.9800IADMGOLD

788.0240

8.5300

1.0900

781.9470

789.6570

781.6380

779.3550

776.2000

1.5100【Fixes】GOLDLNAM

1,774.7500

9.7500

0.5500

1,774.7500

1,774.7500

1,774.7500

1,765.0000

1,737.0000

2.1700GOLDLNPM

1,781.0000

9.0000

0.5100

1,781.0000

1,781.0000

1,781.0000

1,772.0000

1,748.0000

1.8900GLDBLXUS

1,774.2000

8.3000

0.4700

1,774.2000

1,774.2000

1,774.2000

1,765.9000

1,737.7000

2.1000GLDBLXEU

42,630.0000

155.0000

0.3600 42,630.0000 42,630.0000 42,630.0000 42,475.0000 42,250.0000

0.9000【Futures Prices】GCJ2

1,787.3000

12.4000

0.6990

1,770.2000

1,792.7000

1,767.0000

1,774.9000

1,758.5000

1.6380JGG3

4,622.0000

14.0000

0.3040

4,615.0000

4,644.0000

4,601.0000

4,608.0000

#N/A N.A. #N/A N.A.ZPJ2

1,785.5000

10.6000

0.5970

1,776.9000

1,789.0000

1,776.6000

1,774.9000

1,758.5000

1.5350XGJ2

1,786.5000

11.3000

0.6370

1,769.2000

1,794.0000

1,767.4000

1,774.9000

1,758.5000

1.5750Z7J2

1,783.8000

11.1000

0.6260

1,770.8000

1,791.3000

1,770.7000

1,772.7000

1,757.5000

1.4960【Indications】GBS

173.0200

1.0250

0.5960

172.1200

173.0200

171.8900

171.9950

170.0900

1.7230Thai DealersTHGOBRBY

25,450.0000

0.0000

0.0000 25,400.0000 25,450.0000 25,400.0000 25,450.0000 25,500.0000

-0.2000THGOBRSL

25,550.0000

0.0000

0.0000 25,500.0000 25,550.0000 25,500.0000 25,550.0000 25,600.0000

-0.2000THGOORBY

25,074.6400

0.0000

0.0000 25,029.1600 25,074.6400 25,029.1600 25,074.6400 25,135.2800

-0.2400THGOORSL

25,950.0000

0.0000

0.0000 25,900.0000 25,950.0000 25,900.0000 25,950.0000 26,000.0000

-0.1900【GOFO Means】GOFOGDLRG1M

0.4995

-0.0222

-4.2498

0.4995

0.4995

0.4995

0.5217

0.5030

-0.6958GDLRG2M

0.5250

-0.0217

-3.9640

0.5250

0.5250

0.5250

0.5467

0.5300

-0.9434GDLRG3M

0.5538

-0.0171

-2.9921

0.5538

0.5538

0.5538

0.5708

0.5625

-1.5556GDLRG6M

0.6318

-0.0133

-2.0543

0.6318

0.6318

0.6318

0.6450

0.6195

1.9774GDLRG12M

0.6800

-0.0017

-0.2450

0.6800

0.6800

0.6800

0.6817

0.6833

-0.4873

社群留言