收 盤 價
漲
跌
漲跌幅%
開
盤
最
高
最
低
昨
收
上週收盤
上週漲跌幅%-------------------------------------------------------------------------------------------------------------------------【Spot Prices】GOLDS
1,786.1750
18.2000
1.0300
1,767.7000
1,789.8750
1,765.9750
1,767.6750
1,759.1300
1.5210GOLDAU
1,657.6110
13.8920
0.8450
1,643.8140
1,663.5220
1,641.4970
1,643.2330
1,649.6387
0.4540OZBG
97.3000
0.3000
0.3090
97.0000
97.3000
97.0000
97.0000
95.0000
2.4210GOLDPL
1,786.2000
18.0500
1.0210
1,767.5500
1,790.4500
1,766.0500
1,767.7500
1,759.3000
1.5060GOLDPLSF
51,382.0000
256.0000
0.5010 51,111.0000 51,593.0000 51,038.0000 51,112.0000 51,607.0000
-0.4630MCXGOLD
28,529.0000
59.0000
0.2070 28,513.0000 28,529.0000 28,513.0000 28,470.0000 27,975.0000
1.9800IADMGOLD
788.0240
8.5300
1.0900
781.9470
789.6570
781.6380
779.3550
776.2000
1.5100【Fixes】GOLDLNAM
1,774.7500
9.7500
0.5500
1,774.7500
1,774.7500
1,774.7500
1,765.0000
1,737.0000
2.1700GOLDLNPM
1,781.0000
9.0000
0.5100
1,781.0000
1,781.0000
1,781.0000
1,772.0000
1,748.0000
1.8900GLDBLXUS
1,774.2000
8.3000
0.4700
1,774.2000
1,774.2000
1,774.2000
1,765.9000
1,737.7000
2.1000GLDBLXEU
42,630.0000
155.0000
0.3600 42,630.0000 42,630.0000 42,630.0000 42,475.0000 42,250.0000
0.9000【Futures Prices】GCJ2
1,787.3000
12.4000
0.6990
1,770.2000
1,792.7000
1,767.0000
1,774.9000
1,758.5000
1.6380JGG3
4,622.0000
14.0000
0.3040
4,615.0000
4,644.0000
4,601.0000
4,608.0000
#N/A N.A. #N/A N.A.ZPJ2
1,785.5000
10.6000
0.5970
1,776.9000
1,789.0000
1,776.6000
1,774.9000
1,758.5000
1.5350XGJ2
1,786.5000
11.3000
0.6370
1,769.2000
1,794.0000
1,767.4000
1,774.9000
1,758.5000
1.5750Z7J2
1,783.8000
11.1000
0.6260
1,770.8000
1,791.3000
1,770.7000
1,772.7000
1,757.5000
1.4960【Indications】GBS
173.0200
1.0250
0.5960
172.1200
173.0200
171.8900
171.9950
170.0900
1.7230Thai DealersTHGOBRBY
25,450.0000
0.0000
0.0000 25,400.0000 25,450.0000 25,400.0000 25,450.0000 25,500.0000
-0.2000THGOBRSL
25,550.0000
0.0000
0.0000 25,500.0000 25,550.0000 25,500.0000 25,550.0000 25,600.0000
-0.2000THGOORBY
25,074.6400
0.0000
0.0000 25,029.1600 25,074.6400 25,029.1600 25,074.6400 25,135.2800
-0.2400THGOORSL
25,950.0000
0.0000
0.0000 25,900.0000 25,950.0000 25,900.0000 25,950.0000 26,000.0000
-0.1900【GOFO Means】GOFOGDLRG1M
0.4995
-0.0222
-4.2498
0.4995
0.4995
0.4995
0.5217
0.5030
-0.6958GDLRG2M
0.5250
-0.0217
-3.9640
0.5250
0.5250
0.5250
0.5467
0.5300
-0.9434GDLRG3M
0.5538
-0.0171
-2.9921
0.5538
0.5538
0.5538
0.5708
0.5625
-1.5556GDLRG6M
0.6318
-0.0133
-2.0543
0.6318
0.6318
0.6318
0.6450
0.6195
1.9774GDLRG12M
0.6800
-0.0017
-0.2450
0.6800
0.6800
0.6800
0.6817
0.6833
-0.4873