回到頂端
|||
熱門:

■全球能源期貨指數一覽

中央商情網/ 2012.02.29 00:00
2012年 2月28日交易日期

最新價

低---------------------------------------------------------------------------------------------Crude Oil (CLJ2)

Apr 12

106.55

-2.01

107.95

108.79

106.30Crude Oil (CLK2)

May 12

107.00

-2.02

108.38

109.16

106.76Crude Oil (CLM2)

Jun 12

107.45

-2.03

108.92

109.61

107.18Crude Oil (CLN2)

Jul 12

107.78

-1.97

109.50

109.85

107.50Heating Oil (HOJ2)

Apr 12

3.2201

-0.0628

3.2798

3.2811

3.2180Heating Oil (HOK2)

May 12

3.2097

-0.0604

3.2587

3.2656

3.2078Heating Oil (HOM2)

Jun 12

3.2038

-0.0583

3.2525

3.2572

3.2017Heating Oil (HON2)

Jul 12

3.2075

-0.0568

3.2585

3.2585

3.2060Gasoline RBOB (RBH2)

Mar 12

3.0401

-0.0882

3.1178

3.1196

3.0349Gasoline RBOB (RBJ2)

Apr 12

3.2247

-0.0780

3.2991

3.2991

3.2176Gasoline RBOB (RBK2)

May 12

3.2195

-0.0746

3.2792

3.2869

3.2154Gasoline RBOB (RBM2)

Jun 12

3.1938

-0.0703

3.2464

3.2588

3.1900Natural Gas (NGJ2)

Apr 12

2.519

-0.084

2.598

2.624

2.511Natural Gas (NGK2)

May 12

2.627

-0.085

2.712

2.737

2.617Natural Gas (NGM2)

Jun 12

2.711

-0.091

2.798

2.823

2.701Natural Gas (NGN2)

Jul 12

2.779

-0.091

2.864

2.890

2.767ICE Brent Crude Oil (CBJ2)

Apr 12

121.70

-2.47

123.39

123.95

121.50ICE Brent Crude Oil (CBK2)

May 12

120.81

-2.43

122.77

123.05

120.58ICE Brent Crude Oil (CBM2)

Jun 12

120.22

-2.44

122.51

122.51

120.02ICE Brent Crude Oil (CBN2)

Jul 12

119.80

-2.32

121.45

121.95

119.53Ethanol (ZKH2)

Mar 12

2.263

+0.024

2.245

2.270

2.240Ethanol (ZKJ2)

Apr 12

2.279

+0.015

2.269

2.282

2.261Ethanol (ZKK2)

May 12

2.305

+0.017

2.294

2.307

2.289Ethanol (ZKM2)

Jun 12

2.329

+0.018

2.313

2.332

2.310

社群留言