指
名
稱
月
份
最新價
漲
跌
開
盤
最
高
最
低---------------------------------------------------------------------------------------------Crude Oil (CLJ2)
Apr 12
106.55
-2.01
107.95
108.79
106.30Crude Oil (CLK2)
May 12
107.00
-2.02
108.38
109.16
106.76Crude Oil (CLM2)
Jun 12
107.45
-2.03
108.92
109.61
107.18Crude Oil (CLN2)
Jul 12
107.78
-1.97
109.50
109.85
107.50Heating Oil (HOJ2)
Apr 12
3.2201
-0.0628
3.2798
3.2811
3.2180Heating Oil (HOK2)
May 12
3.2097
-0.0604
3.2587
3.2656
3.2078Heating Oil (HOM2)
Jun 12
3.2038
-0.0583
3.2525
3.2572
3.2017Heating Oil (HON2)
Jul 12
3.2075
-0.0568
3.2585
3.2585
3.2060Gasoline RBOB (RBH2)
Mar 12
3.0401
-0.0882
3.1178
3.1196
3.0349Gasoline RBOB (RBJ2)
Apr 12
3.2247
-0.0780
3.2991
3.2991
3.2176Gasoline RBOB (RBK2)
May 12
3.2195
-0.0746
3.2792
3.2869
3.2154Gasoline RBOB (RBM2)
Jun 12
3.1938
-0.0703
3.2464
3.2588
3.1900Natural Gas (NGJ2)
Apr 12
2.519
-0.084
2.598
2.624
2.511Natural Gas (NGK2)
May 12
2.627
-0.085
2.712
2.737
2.617Natural Gas (NGM2)
Jun 12
2.711
-0.091
2.798
2.823
2.701Natural Gas (NGN2)
Jul 12
2.779
-0.091
2.864
2.890
2.767ICE Brent Crude Oil (CBJ2)
Apr 12
121.70
-2.47
123.39
123.95
121.50ICE Brent Crude Oil (CBK2)
May 12
120.81
-2.43
122.77
123.05
120.58ICE Brent Crude Oil (CBM2)
Jun 12
120.22
-2.44
122.51
122.51
120.02ICE Brent Crude Oil (CBN2)
Jul 12
119.80
-2.32
121.45
121.95
119.53Ethanol (ZKH2)
Mar 12
2.263
+0.024
2.245
2.270
2.240Ethanol (ZKJ2)
Apr 12
2.279
+0.015
2.269
2.282
2.261Ethanol (ZKK2)
May 12
2.305
+0.017
2.294
2.307
2.289Ethanol (ZKM2)
Jun 12
2.329
+0.018
2.313
2.332
2.310