回到頂端
|||
熱門: 小七優惠 颱風 85度C

■■■S&P 500成份股收盤指數 (1)

中央商情網/ 2012.02.29 00:00
2012年 2月28日交易日幣值:美元股

票(UN

Equity) 名

收 盤 價

漲 跌

漲跌幅%

收---------------------------------------------------------------------------------------------------------------------SPX Index

S&P 500 INDEX

1,372.18

4.59

0.34

1,367.56

1,373.09

1,365.97

1,367.59A

AGILENT TECHNOLOGIES INC

43.63

0.28

0.65

43.50

43.71

43.19

43.35AA

ALCOA INC

10.37

0.05

0.48

10.33

10.44

10.30

10.32AAPL

APPLE INC

535.41

9.65

1.84

527.98

535.41

525.85

525.76ABC

AMERISOURCEBERGEN CORP

37.70

0.00

0.00

37.66

37.87

37.58

37.70ABT

ABBOTT LABORATORIES

57.04

0.44

0.78

56.65

57.13

56.57

56.60ACE

ACE LTD

72.10

-0.73

-1.00

73.01

73.01

71.72

72.83ADBE

ADOBE SYSTEMS INC

33.27

0.00

0.00

33.36

33.44

32.99

33.27ADI

ANALOG DEVICES INC

39.57

0.75

1.93

38.95

39.69

38.86

38.82ADM

ARCHER-DANIELS-MIDLAND CO

31.58

-0.13

-0.41

31.62

31.67

31.36

31.71ADP

AUTOMATIC DATA PROCESSING

54.54

0.43

0.79

54.35

54.58

54.00

54.11ADSK

AUTODESK INC

37.99

-0.03

-0.08

38.02

38.29

37.63

38.02AEE

AMEREN CORPORATION

31.93

-0.04

-0.13

32.03

32.08

31.85

31.97AEP

AMERICAN ELECTRIC POWER

37.96

-0.27

-0.71

38.23

38.24

37.88

38.23AES

AES CORP

13.44

-0.26

-1.90

13.74

13.75

13.40

13.70AET

AETNA INC

46.64

-0.10

-0.21

46.70

46.88

46.46

46.74AFL

AFLAC INC

46.89

0.19

0.41

46.80

46.99

46.16

46.70AGN

ALLERGAN INC

88.82

1.44

1.65

87.80

88.93

87.68

87.38AIG

AMERICAN INTERNATIONAL GROUP

28.96

0.30

1.05

28.67

29.08

28.56

28.66AIV

APARTMENT INVT & MGMT CO -A

24.82

-0.60

-2.36

25.50

25.58

24.80

25.42AIZ

ASSURANT INC

42.49

-0.33

-0.77

42.94

42.95

42.13

42.82AKAM

AKAMAI TECHNOLOGIES INC

36.69

-0.38

-1.03

37.15

37.24

36.47

37.07AKS

AK STEEL HOLDING CORP

8.06

-0.02

-0.25

8.14

8.25

8.03

8.08ALL

ALLSTATE CORP

31.51

0.14

0.45

31.32

31.56

31.10

31.37ALTR

ALTERA CORP

39.11

0.34

0.88

38.78

39.33

38.72

38.77AMAT

APPLIED MATERIALS INC

12.56

0.03

0.24

12.51

12.72

12.48

12.53AMD

ADVANCED MICRO DEVICES

7.52

0.05

0.67

7.43

7.61

7.43

7.47AMGN

AMGEN INC

68.15

0.71

1.05

67.05

68.39

67.02

67.44AMP

AMERIPRISE FINANCIAL INC

56.18

-0.02

-0.04

56.26

56.38

55.95

56.20AMT

AMERICAN TOWER CORP

62.27

-0.83

-1.32

63.29

63.29

61.77

63.10AMZN

AMAZON.COM INC

183.80

5.27

2.95

178.90

184.24

178.00

178.53AN

AUTONATION INC

34.47

0.11

0.32

34.53

34.79

34.16

34.36ANF

ABERCROMBIE & FITCH CO-CL A

47.80

-0.22

-0.46

47.80

48.19

47.32

48.02AON

AON CORP

46.83

-0.77

-1.62

47.40

47.52

46.79

47.60APA

APACHE CORP

109.59

-0.44

-0.40

110.35

111.28

109.05

110.03APC

ANADARKO PETROLEUM CORP

85.89

-0.63

-0.73

86.73

87.07

85.44

86.52APD

AIR PRODUCTS & CHEMICALS INC

91.24

-0.77

-0.84

92.01

92.17

90.84

92.01APH

AMPHENOL CORP-CL A

56.51

0.37

0.66

56.13

56.60

55.89

56.14APOL

APOLLO GROUP INC-CL A

43.04

-8.36

-16.26

43.97

46.17

43.00

51.40ARG

AIRGAS INC

82.49

0.24

0.29

82.08

82.54

81.82

82.25ATI

ALLEGHENY TECHNOLOGIES INC

43.83

-0.19

-0.43

44.11

44.27

43.14

44.02AVB

AVALONBAY COMMUNITIES INC

130.96

-1.67

-1.26

133.01

133.27

130.73

132.63AVP

AVON PRODUCTS INC

18.78

-0.01

-0.05

18.79

18.82

18.54

18.79AVY

AVERY DENNISON CORP

30.86

-0.17

-0.55

31.08

31.10

30.68

31.03AXP

AMERICAN EXPRESS CO

53.76

-0.42

-0.78

53.71

53.97

53.08

54.18AZO

AUTOZONE INC

376.41

10.32

2.82

375.00

377.50

371.29

366.09BA

BOEING CO/THE

75.16

-0.05

-0.07

75.06

75.38

74.81

75.21BAC

BANK OF AMERICA CORP

8.12

0.08

1.00

8.06

8.15

8.00

8.04BAX

BAXTER INTERNATIONAL INC

58.22

0.27

0.47

58.08

58.38

57.98

57.95BBBY

BED BATH & BEYOND INC

60.00

-0.08

-0.13

60.14

60.16

59.52

60.08BBT

BB&T CORP

29.45

-0.31

-1.04

29.82

29.87

29.35

29.76BBY

BEST BUY CO INC

25.54

0.53

2.12

24.98

25.61

24.75

25.01BCR

CR BARD INC

94.15

0.11

0.12

93.99

94.81

93.63

94.04BDX

BECTON DICKINSON AND CO

77.22

0.10

0.13

77.15

77.55

77.01

77.12BEN

FRANKLIN RESOURCES INC

118.02

-0.31

-0.26

118.47

118.47

117.53

118.33BF/B

BROWN-FORMAN CORP-CLASS B

81.45

0.35

0.43

81.10

81.69

81.05

81.10BHI

BAKER HUGHES INC

51.00

0.43

0.85

50.76

51.30

50.17

50.57BIG

BIG LOTS INC

44.27

0.43

0.98

43.92

44.39

43.49

43.84BIIB

BIOGEN IDEC INC

116.68

0.28

0.24

115.03

116.99

115.03

116.40BK

BANK OF NEW YORK MELLON CORP

22.34

0.32

1.45

22.08

22.37

21.92

22.02BLL

BALL CORP

40.07

0.27

0.68

39.90

40.23

39.85

39.90BMC

BMC SOFTWARE INC

38.36

-0.40

-1.03

38.83

39.07

38.35

38.76BMS

BEMIS COMPANY

31.63

0.15

0.48

31.49

31.87

31.46

31.48BMY

BRISTOL-MYERS SQUIBB CO

32.45

-0.20

-0.61

32.60

32.63

32.40

32.65BRCM

BROADCOM CORP-CL A

37.37

0.90

2.47

36.65

37.75

36.25

36.47BRK/B

BERKSHIRE HATHAWAY INC-CL B

79.44

-0.81

-1.01

80.49

80.49

79.21

80.25BSX

BOSTON SCIENTIFIC CORP

6.36

0.08

1.27

6.33

6.41

6.24

6.28BTU

PEABODY ENERGY CORP

35.40

-0.12

-0.34

35.55

35.98

35.26

35.52BXP

BOSTON PROPERTIES INC

101.81

-0.61

-0.60

102.66

102.93

101.64

102.42C

CITIGROUP INC

33.48

0.55

1.67

32.97

33.61

32.94

32.93CA

CA INCy

27.28

0.24

0.89

27.03

27.29

27.01

27.04CAG

CONAGRA FOODS INC

26.41

-0.20

-0.75

26.61

26.68

26.34

26.61CAH

CARDINAL HEALTH INC

42.10

0.27

0.65

41.95

42.13

41.78

41.83CAM

CAMERON INTERNATIONAL CORP

55.81

-0.35

-0.62

56.10

56.27

55.43

56.16CAT

CATERPILLAR INC

115.76

0.13

0.11

115.87

116.22

115.22

115.63CB

CHUBB CORP

68.45

-0.70

-1.01

69.00

69.07

68.14

69.15CBG

CBRE GROUP INC - A

18.15

-0.35

-1.89

18.52

18.52

18.13

18.50CBS

CBS CORP-CLASS B NON VOTING

29.99

0.16

0.54

29.79

30.09

29.59

29.83CCE

COCA-COLA ENTERPRISES

28.25

-0.01

-0.04

28.40

28.53

28.12

28.26CCL

CARNIVAL CORP

30.01

0.05

0.17

29.46

30.07

29.37

29.96CEG

CONSTELLATION ENERGY GROUP

36.20

-0.16

-0.44

36.33

36.48

36.09

36.36CELG

CELGENE CORP

73.76

-0.32

-0.43

74.21

74.24

73.37

74.08CERN

CERNER CORP

74.82

0.54

0.73

74.60

75.50

74.29

74.28CF

CF INDUSTRIES HOLDINGS INC

191.56

2.43

1.28

189.73

195.46

188.89

189.13CFN

CAREFUSION CORP

26.20

0.43

1.67

25.84

26.32

25.75

25.77CHK

CHESAPEAKE ENERGY CORP

25.05

-0.06

-0.24

25.19

25.26

24.84

25.11CHRW

C.H. ROBINSON WORLDWIDE INC

66.94

0.01

0.01

66.99

67.32

66.47

66.93CI

CIGNA CORP

44.34

-0.30

-0.67

44.62

44.67

44.18

44.64CINF

CINCINNATI FINANCIAL CORP

35.43

-0.24

-0.67

35.55

35.71

35.23

35.67CL

COLGATE-PALMOLIVE CO

92.97

0.58

0.63

92.85

93.04

92.29

92.39CLF

CLIFFS NATURAL RESOURCES INC

65.47

-1.14

-1.71

66.90

66.98

65.35

66.61CLX

CLOROX COMPANY

67.81

0.52

0.77

67.40

67.88

67.27

67.29CMA

COMERICA INC

29.45

-0.02

-0.07

29.51

29.61

29.29

29.47CMCSA

COMCAST CORP-CLASS A

29.37

0.18

0.62

29.14

29.39

29.04

29.19CME

CME GROUP INC

290.80

1.02

0.35

290.46

294.70

287.83

289.78CMI

CUMMINS INC

121.71

0.31

0.26

121.08

122.52

120.44

121.40CMS

CMS ENERGY CORP

21.45

-0.17

-0.79

21.66

21.70

21.32

21.62CNP

CENTERPOINT ENERGY INC

18.52

-0.10

-0.54

18.65

18.71

18.48

18.62CNX

CONSOL ENERGY INC

36.30

-0.02

-0.06

36.39

36.66

36.02

36.32COF

CAPITAL ONE FINANCIAL CORP

50.37

0.63

1.27

49.87

50.62

49.77

49.74COG

CABOT OIL & GAS CORP

35.44

-0.06

-0.17

35.39

35.85

34.90

35.50COH

COACH INC

75.25

-0.80

-1.05

75.62

75.62

74.94

76.05COL

ROCKWELL COLLINS INC

59.01

-0.53

-0.89

59.61

59.62

58.70

59.54COP

CONOCOPHILLIPS

77.27

0.84

1.10

76.71

77.43

76.40

76.43COST

COSTCO WHOLESALE CORP

85.27

0.18

0.21

85.03

85.84

84.58

85.09CPB

CAMPBELL SOUP CO

33.15

-0.37

-1.10

33.50

33.57

33.08

33.52CPWR

COMPUWARE CORP

9.14

0.18

2.01

8.98

9.20

8.96

8.96CRM

SALESFORCE.COM INC

143.46

0.11

0.08

141.00

143.50

141.00

143.35CSC

COMPUTER SCIENCES CORP

32.23

-0.12

-0.37

32.39

32.54

32.02

32.35CSCO

CISCO SYSTEMS INC

20.20

0.03

0.15

20.12

20.22

20.03

20.17CSX

CSX CORP

21.52

-0.32

-1.47

21.90

21.90

21.47

21.84CTAS

CINTAS CORP

38.41

-0.31

-0.80

38.69

38.69

38.13

38.72CTL

CENTURYLINK INC

40.40

0.40

1.00

40.00

40.53

39.99

40.00CTSH

COGNIZANT TECH SOLUTIONS-A

71.55

-0.45

-0.63

72.44

72.45

71.23

72.00CTXS

CITRIX SYSTEMS INC

74.85

-0.39

-0.52

75.28

75.69

74.40

75.24CVH

COVENTRY HEALTH CARE INC

32.25

-0.03

-0.09

32.29

32.41

32.07

32.28CVS

CVS CAREMARK CORP

44.91

0.38

0.85

44.42

44.97

44.01

44.53CVX

CHEVRON CORP

109.61

-0.02

-0.02

109.75

110.39

109.22

109.63D

DOMINION RESOURCES INC/VA

51.25

-0.16

-0.31

51.51

51.64

51.07

51.41DD

DU PONT (E.I.) DE NEMOURS

51.39

0.19

0.37

51.25

51.68

51.17

51.20DE

DEERE & CO

83.33

-0.06

-0.07

83.47

84.09

83.18

83.39DELL

DELL INC

17.58

0.06

0.34

17.50

17.66

17.39

17.52DF

DEAN FOODS CO

12.23

-0.10

-0.81

12.30

12.34

12.12

12.33DFS

DISCOVER FINANCIAL SERVICES

30.37

0.53

1.78

30.17

30.39

29.87

29.84DGX

QUEST DIAGNOSTICS INC

58.51

0.51

0.88

58.11

58.69

57.99

58.00DHI

DR HORTON INC

13.89

-0.35

-2.46

14.12

14.22

13.83

14.24DHR

DANAHER CORP

53.37

0.18

0.34

53.18

53.57

52.93

53.19DIS

WALT DISNEY CO/THE

41.93

0.29

0.70

41.75

41.97

41.55

41.64DISCA

DISCOVERY COMMUNICATIONS-A

45.73

1.17

2.63

44.84

45.76

44.64

44.56DNB

DUN & BRADSTREET CORP

83.07

0.38

0.46

82.66

83.14

82.31

82.69DNR

DENBURY RESOURCES INC

20.44

-0.30

-1.45

20.71

20.78

20.28

20.74DO

DIAMOND OFFSHORE DRILLING

68.58

1.14

1.69

68.22

69.97

67.57

67.44DOV

DOVER CORP

64.61

-0.40

-0.62

65.12

65.18

64.14

65.01DOW

DOW CHEMICAL CO/THE

34.35

0.16

0.47

34.30

34.80

34.24

34.19DPS

DR PEPPER SNAPPLE GROUP INC

38.12

-0.29

-0.76

38.38

38.48

38.08

38.41DRI

DARDEN RESTAURANTS INC

51.05

1.93

3.93

49.40

51.16

49.40

49.12DTE

DTE ENERGY COMPANY

54.39

0.07

0.13

54.55

54.66

54.14

54.32DTV

DIRECTV-CLASS A

46.05

0.26

0.57

45.84

46.07

45.58

45.79DUK

DUKE ENERGY CORP

21.01

-0.06

-0.28

21.10

21.15

20.95

21.07DV

DEVRY INC

35.41

-1.39

-3.78

35.76

36.26

35.30

36.80DVA

DAVITA INC

86.76

0.55

0.64

86.36

86.97

85.81

86.21DVN

DEVON ENERGY CORPORATION

73.98

-1.17

-1.56

75.59

75.61

73.67

75.15EBAY

EBAY INC

36.62

0.06

0.16

36.63

36.74

36.35

36.56ECL

ECOLAB INC

61.75

-0.87

-1.39

60.60

61.93

60.60

62.62ED

CONSOLIDATED EDISON INC

58.11

-0.32

-0.55

58.44

58.63

58.03

58.43EFX

EQUIFAX INC

42.45

0.05

0.12

42.46

42.50

42.03

42.40EIX

EDISON INTERNATIONAL

41.99

-0.31

-0.73

42.37

42.37

41.88

42.30EK

EASTMAN KODAK CO

0.55

0.00

0.00

#N/A N/A

#N/A N/A

#N/A N/A

0.55EL

ESTEE LAUDER COMPANIES-CL A

58.30

0.50

0.87

58.00

58.35

57.72

57.80EMC

EMC CORP/MASS

27.98

0.15

0.54

27.81

28.12

27.72

27.83EMN

EASTMAN CHEMICAL CO

54.96

0.83

1.53

54.19

55.00

53.81

54.13EMR

EMERSON ELECTRIC CO

50.65

-0.40

-0.78

51.01

51.01

50.27

51.05EOG

EOG RESOURCES INC

116.61

0.99

0.86

115.92

117.18

115.51

115.62EP

EL PASO CORP

27.80

0.14

0.51

27.55

27.90

27.50

27.66EQR

EQUITY RESIDENTIAL

57.03

-0.68

-1.18

57.87

58.08

56.89

57.71EQT

EQT CORP

53.53

-0.96

-1.76

54.36

54.36

52.98

54.49ESRX

EXPRESS SCRIPTS INC

53.78

0.73

1.38

53.32

54.35

52.97

53.05ETFC

E*TRADE FINANCIAL CORP

9.68

0.02

0.21

9.68

9.77

9.59

9.66ETN

EATON CORP

52.51

0.33

0.63

52.14

52.56

51.95

52.18ETR

ENTERGY CORP

66.91

-0.17

-0.25

67.20

67.46

66.73

67.08EXC

EXELON CORP

39.01

-0.14

-0.36

39.15

39.27

38.86

39.15EXPD

EXPEDITORS INTL WASH INC

42.50

-0.63

-1.46

43.16

43.19

42.30

43.13EXPE

EXPEDIA INC

33.79

0.65

1.96

33.37

34.39

33.30

33.14F

FORD MOTOR CO

12.25

-0.05

-0.41

12.35

12.35

12.20

12.30FAST

FASTENAL CO

52.34

-0.09

-0.17

52.62

52.65

52.14

52.43FCX

FREEPORT-MCMORAN COPPER

43.66

0.35

0.81

43.40

44.00

43.31

43.31FDO

FAMILY DOLLAR STORES

54.16

0.32

0.59

53.84

54.30

53.44

53.84FDX

FEDEX CORP

90.98

-0.38

-0.42

91.38

91.91

90.40

91.36FE

FIRSTENERGY CORP

43.81

-0.02

-0.05

43.80

43.97

43.15

43.83FHN

FIRST HORIZON NATIONAL CORP

9.41

-0.01

-0.11

9.42

9.47

9.30

9.42FII

FEDERATED INVESTORS INC-CL B

20.36

0.37

1.85

20.05

20.44

19.85

19.99FIS

FIDELITY NATIONAL INFORMATIO

31.48

0.26

0.83

31.26

31.63

31.05

31.22FISV

FISERV INC

66.54

0.06

0.09

66.41

66.86

66.10

66.48FITB

FIFTH THIRD BANCORP

13.62

0.04

0.29

13.63

13.66

13.48

13.58FLIR

FLIR SYSTEMS INC

26.50

0.12

0.45

26.37

26.61

26.32

26.38FLR

FLUOR CORP

62.00

-0.50

-0.80

62.35

62.38

61.65

62.50FLS

FLOWSERVE CORP

119.01

-0.62

-0.52

119.32

120.07

118.58

119.63FMC

FMC CORP

99.99

0.77

0.78

99.29

100.37

99.21

99.22FRX

FOREST LABORATORIES INC

32.70

0.36

1.11

32.43

32.78

32.41

32.34FSLR

FIRST SOLAR INC

36.40

0.27

0.75

36.45

37.16

35.92

36.13FTI

FMC TECHNOLOGIES INC

51.31

-0.11

-0.21

51.54

51.84

50.96

51.42GAS

AGL RESOURCES INC

39.70

-0.51

-1.27

40.21

40.44

39.50

40.21GCI

GANNETT CO

15.08

-0.14

-0.92

15.26

15.26

14.88

15.22GD

GENERAL DYNAMICS CORP

72.74

0.25

0.34

72.58

73.15

72.41

72.49GE

GENERAL ELECTRIC CO

19.16

0.09

0.47

19.10

19.19

18.99

19.07GILD

GILEAD SCIENCES INC

46.00

0.81

1.79

45.30

46.41

45.13

45.19GIS

GENERAL MILLS INC

38.09

0.05

0.13

37.95

38.11

37.76

38.04GLW

CORNING INC

13.34

-0.18

-1.33

13.60

13.64

13.31

13.52GME

GAMESTOP CORP-CLASS A

23.33

0.33

1.43

23.10

23.40

22.91

23.00GNW

GENWORTH FINANCIAL INC-CL A

8.96

-0.07

-0.78

9.04

9.09

8.93

9.03GOOG

GOOGLE INC-CL A

618.39

9.08

1.49

610.00

619.75

607.73

609.31GPC

GENUINE PARTS CO

62.60

0.39

0.63

61.91

62.68

61.91

62.21GPS

GAP INC/THE

23.71

0.64

2.77

23.03

23.76

22.99

23.07GR

GOODRICH CORP

126.12

0.14

0.11

126.00

126.18

125.97

125.98GS

GOLDMAN SACHS GROUP INC

117.11

1.23

1.06

116.00

118.66

115.26

116.23GT

GOODYEAR TIRE & RUBBER CO

12.95

0.01

0.08

12.93

13.05

12.88

12.94GWW

WW GRAINGER INC

209.04

-1.14

-0.54

210.43

212.00

207.76

210.18HAL

HALLIBURTON CO

37.68

-0.07

-0.19

37.75

37.94

37.37

37.75HAR

HARMAN INTERNATIONAL

49.67

-0.37

-0.74

50.21

50.39

49.30

50.04HBAN

HUNTINGTON BANCSHARES INC

5.99

0.11

1.87

5.89

6.01

5.84

5.88HCBK

HUDSON CITY BANCORP INC

7.03

0.02

0.29

7.05

7.08

6.95

7.01HCN

HEALTH CARE REIT INC

54.22

-0.49

-0.90

54.70

54.86

54.05

54.71HCP

HCP INC

39.47

-0.01

-0.03

39.68

40.00

39.37

39.48HD

HOME DEPOT INC

47.23

0.30

0.64

47.16

47.33

46.83

46.93HES

HESS CORP

65.86

-1.14

-1.70

67.22

67.45

65.43

67.00HIG

HARTFORD FINANCIAL SVCS GRP

20.63

0.14

0.68

20.46

20.68

20.31

20.49HNZ

HJ HEINZ CO

52.78

-0.43

-0.81

53.36

53.49

52.74

53.21HOG

HARLEY-DAVIDSON INC

46.78

-0.29

-0.62

47.05

47.11

46.39

47.07HON

HONEYWELL INTERNATIONAL INC

59.75

0.05

0.08

59.72

60.13

59.53

59.70HOT

STARWOOD HOTELS & RESORTS

54.97

-0.27

-0.49

55.01

55.39

54.72

55.24HP

HELMERICH & PAYNE

61.37

-0.79

-1.27

62.13

62.62

60.82

62.16HPQ

HEWLETT-PACKARD CO

26.18

-0.07

-0.27

26.28

26.38

26.01

26.25HRB

H&R BLOCK INC

16.53

0.05

0.30

16.48

16.71

16.42

16.48HRL

HORMEL FOODS CORP

28.48

-0.16

-0.56

28.69

28.78

28.46

28.64HRS

HARRIS CORP

43.48

0.10

0.23

43.41

43.60

43.40

43.38HSP

HOSPIRA INC

36.42

0.06

0.17

36.42

36.66

35.96

36.36HST

HOST HOTELS & RESORTS INC

15.87

-0.16

-1.00

15.94

16.00

15.78

16.03HSY

HERSHEY CO/THE

59.58

-0.77

-1.28

60.27

60.49

59.57

60.35HUM

HUMANA INC

88.57

-0.08

-0.09

88.37

89.22

87.83

88.65IBM

INTL BUSINESS MACHINES CORP

197.98

0.45

0.23

197.81

198.96

197.49

197.53ICE

INTERCONTINENTALEXCHANGE INC

139.86

0.23

0.16

139.80

140.10

137.39

139.63IFF

INTL FLAVORS & FRAGRANCES

57.60

-0.02

-0.03

57.74

58.07

57.35

57.62IGT

INTL GAME TECHNOLOGY

14.88

-0.12

-0.80

14.98

14.99

14.73

15.00INTC

INTEL CORP

27.24

0.35

1.30

26.96

27.30

26.82

26.89INTU

INTUIT INC

57.78

-0.11

-0.19

57.99

58.22

57.46

57.89IP

INTERNATIONAL PAPER CO

34.63

0.72

2.12

33.98

34.78

33.75

33.91IPG

INTERPUBLIC GROUP OF COS INC

11.73

-0.08

-0.68

11.80

11.80

11.64

11.81IRM

IRON MOUNTAIN INC

30.96

-0.62

-1.96

31.62

31.68

30.87

31.58ISRG

INTUITIVE SURGICAL INC

515.69

1.46

0.28

515.88

517.01

511.75

514.24ITT

ITT CORP

23.35

0.18

0.78

23.25

23.49

23.14

23.17ITW

ILLINOIS TOOL WORKS

56.01

-0.26

-0.46

56.18

56.54

55.88

56.27IVZ

INVESCO LTD

24.96

0.19

0.77

24.79

25.11

24.73

24.77JBL

JABIL CIRCUIT INC

26.24

0.40

1.55

25.92

26.38

25.87

25.84JCI

JOHNSON CONTROLS INC

33.18

-0.09

-0.27

33.39

33.44

33.06

33.27JCP

J.C. PENNEY CO INC

41.34

0.12

0.29

41.05

41.64

40.79

41.22JDSU

JDS UNIPHASE CORP

13.97

-0.04

-0.29

14.00

14.09

13.85

14.01JEC

JACOBS ENGINEERING GROUP INC

46.98

-0.07

-0.15

46.93

47.14

46.55

47.05JNJ

JOHNSON & JOHNSON

65.18

0.73

1.13

64.65

65.42

64.50

64.45JNPR

JUNIPER NETWORKS INC

23.74

0.19

0.81

23.66

23.86

23.34

23.55JNS

JANUS CAPITAL GROUP INC

8.90

0.05

0.56

8.83

8.93

8.69

8.85JPM

JPMORGAN CHASE & CO

39.21

0.15

0.38

39.13

39.55

38.85

39.06JWN

NORDSTROM INC

53.78

0.16

0.30

53.53

53.96

53.37

53.89

社群留言