票(UN
Equity) 名
稱
收 盤 價
漲 跌
漲跌幅%
開
盤
最
高
最
低
昨
收---------------------------------------------------------------------------------------------------------------------SPX Index
S&P 500 INDEX
1,372.18
4.59
0.34
1,367.56
1,373.09
1,365.97
1,367.59A
AGILENT TECHNOLOGIES INC
43.63
0.28
0.65
43.50
43.71
43.19
43.35AA
ALCOA INC
10.37
0.05
0.48
10.33
10.44
10.30
10.32AAPL
APPLE INC
535.41
9.65
1.84
527.98
535.41
525.85
525.76ABC
AMERISOURCEBERGEN CORP
37.70
0.00
0.00
37.66
37.87
37.58
37.70ABT
ABBOTT LABORATORIES
57.04
0.44
0.78
56.65
57.13
56.57
56.60ACE
ACE LTD
72.10
-0.73
-1.00
73.01
73.01
71.72
72.83ADBE
ADOBE SYSTEMS INC
33.27
0.00
0.00
33.36
33.44
32.99
33.27ADI
ANALOG DEVICES INC
39.57
0.75
1.93
38.95
39.69
38.86
38.82ADM
ARCHER-DANIELS-MIDLAND CO
31.58
-0.13
-0.41
31.62
31.67
31.36
31.71ADP
AUTOMATIC DATA PROCESSING
54.54
0.43
0.79
54.35
54.58
54.00
54.11ADSK
AUTODESK INC
37.99
-0.03
-0.08
38.02
38.29
37.63
38.02AEE
AMEREN CORPORATION
31.93
-0.04
-0.13
32.03
32.08
31.85
31.97AEP
AMERICAN ELECTRIC POWER
37.96
-0.27
-0.71
38.23
38.24
37.88
38.23AES
AES CORP
13.44
-0.26
-1.90
13.74
13.75
13.40
13.70AET
AETNA INC
46.64
-0.10
-0.21
46.70
46.88
46.46
46.74AFL
AFLAC INC
46.89
0.19
0.41
46.80
46.99
46.16
46.70AGN
ALLERGAN INC
88.82
1.44
1.65
87.80
88.93
87.68
87.38AIG
AMERICAN INTERNATIONAL GROUP
28.96
0.30
1.05
28.67
29.08
28.56
28.66AIV
APARTMENT INVT & MGMT CO -A
24.82
-0.60
-2.36
25.50
25.58
24.80
25.42AIZ
ASSURANT INC
42.49
-0.33
-0.77
42.94
42.95
42.13
42.82AKAM
AKAMAI TECHNOLOGIES INC
36.69
-0.38
-1.03
37.15
37.24
36.47
37.07AKS
AK STEEL HOLDING CORP
8.06
-0.02
-0.25
8.14
8.25
8.03
8.08ALL
ALLSTATE CORP
31.51
0.14
0.45
31.32
31.56
31.10
31.37ALTR
ALTERA CORP
39.11
0.34
0.88
38.78
39.33
38.72
38.77AMAT
APPLIED MATERIALS INC
12.56
0.03
0.24
12.51
12.72
12.48
12.53AMD
ADVANCED MICRO DEVICES
7.52
0.05
0.67
7.43
7.61
7.43
7.47AMGN
AMGEN INC
68.15
0.71
1.05
67.05
68.39
67.02
67.44AMP
AMERIPRISE FINANCIAL INC
56.18
-0.02
-0.04
56.26
56.38
55.95
56.20AMT
AMERICAN TOWER CORP
62.27
-0.83
-1.32
63.29
63.29
61.77
63.10AMZN
AMAZON.COM INC
183.80
5.27
2.95
178.90
184.24
178.00
178.53AN
AUTONATION INC
34.47
0.11
0.32
34.53
34.79
34.16
34.36ANF
ABERCROMBIE & FITCH CO-CL A
47.80
-0.22
-0.46
47.80
48.19
47.32
48.02AON
AON CORP
46.83
-0.77
-1.62
47.40
47.52
46.79
47.60APA
APACHE CORP
109.59
-0.44
-0.40
110.35
111.28
109.05
110.03APC
ANADARKO PETROLEUM CORP
85.89
-0.63
-0.73
86.73
87.07
85.44
86.52APD
AIR PRODUCTS & CHEMICALS INC
91.24
-0.77
-0.84
92.01
92.17
90.84
92.01APH
AMPHENOL CORP-CL A
56.51
0.37
0.66
56.13
56.60
55.89
56.14APOL
APOLLO GROUP INC-CL A
43.04
-8.36
-16.26
43.97
46.17
43.00
51.40ARG
AIRGAS INC
82.49
0.24
0.29
82.08
82.54
81.82
82.25ATI
ALLEGHENY TECHNOLOGIES INC
43.83
-0.19
-0.43
44.11
44.27
43.14
44.02AVB
AVALONBAY COMMUNITIES INC
130.96
-1.67
-1.26
133.01
133.27
130.73
132.63AVP
AVON PRODUCTS INC
18.78
-0.01
-0.05
18.79
18.82
18.54
18.79AVY
AVERY DENNISON CORP
30.86
-0.17
-0.55
31.08
31.10
30.68
31.03AXP
AMERICAN EXPRESS CO
53.76
-0.42
-0.78
53.71
53.97
53.08
54.18AZO
AUTOZONE INC
376.41
10.32
2.82
375.00
377.50
371.29
366.09BA
BOEING CO/THE
75.16
-0.05
-0.07
75.06
75.38
74.81
75.21BAC
BANK OF AMERICA CORP
8.12
0.08
1.00
8.06
8.15
8.00
8.04BAX
BAXTER INTERNATIONAL INC
58.22
0.27
0.47
58.08
58.38
57.98
57.95BBBY
BED BATH & BEYOND INC
60.00
-0.08
-0.13
60.14
60.16
59.52
60.08BBT
BB&T CORP
29.45
-0.31
-1.04
29.82
29.87
29.35
29.76BBY
BEST BUY CO INC
25.54
0.53
2.12
24.98
25.61
24.75
25.01BCR
CR BARD INC
94.15
0.11
0.12
93.99
94.81
93.63
94.04BDX
BECTON DICKINSON AND CO
77.22
0.10
0.13
77.15
77.55
77.01
77.12BEN
FRANKLIN RESOURCES INC
118.02
-0.31
-0.26
118.47
118.47
117.53
118.33BF/B
BROWN-FORMAN CORP-CLASS B
81.45
0.35
0.43
81.10
81.69
81.05
81.10BHI
BAKER HUGHES INC
51.00
0.43
0.85
50.76
51.30
50.17
50.57BIG
BIG LOTS INC
44.27
0.43
0.98
43.92
44.39
43.49
43.84BIIB
BIOGEN IDEC INC
116.68
0.28
0.24
115.03
116.99
115.03
116.40BK
BANK OF NEW YORK MELLON CORP
22.34
0.32
1.45
22.08
22.37
21.92
22.02BLL
BALL CORP
40.07
0.27
0.68
39.90
40.23
39.85
39.90BMC
BMC SOFTWARE INC
38.36
-0.40
-1.03
38.83
39.07
38.35
38.76BMS
BEMIS COMPANY
31.63
0.15
0.48
31.49
31.87
31.46
31.48BMY
BRISTOL-MYERS SQUIBB CO
32.45
-0.20
-0.61
32.60
32.63
32.40
32.65BRCM
BROADCOM CORP-CL A
37.37
0.90
2.47
36.65
37.75
36.25
36.47BRK/B
BERKSHIRE HATHAWAY INC-CL B
79.44
-0.81
-1.01
80.49
80.49
79.21
80.25BSX
BOSTON SCIENTIFIC CORP
6.36
0.08
1.27
6.33
6.41
6.24
6.28BTU
PEABODY ENERGY CORP
35.40
-0.12
-0.34
35.55
35.98
35.26
35.52BXP
BOSTON PROPERTIES INC
101.81
-0.61
-0.60
102.66
102.93
101.64
102.42C
CITIGROUP INC
33.48
0.55
1.67
32.97
33.61
32.94
32.93CA
CA INCy
27.28
0.24
0.89
27.03
27.29
27.01
27.04CAG
CONAGRA FOODS INC
26.41
-0.20
-0.75
26.61
26.68
26.34
26.61CAH
CARDINAL HEALTH INC
42.10
0.27
0.65
41.95
42.13
41.78
41.83CAM
CAMERON INTERNATIONAL CORP
55.81
-0.35
-0.62
56.10
56.27
55.43
56.16CAT
CATERPILLAR INC
115.76
0.13
0.11
115.87
116.22
115.22
115.63CB
CHUBB CORP
68.45
-0.70
-1.01
69.00
69.07
68.14
69.15CBG
CBRE GROUP INC - A
18.15
-0.35
-1.89
18.52
18.52
18.13
18.50CBS
CBS CORP-CLASS B NON VOTING
29.99
0.16
0.54
29.79
30.09
29.59
29.83CCE
COCA-COLA ENTERPRISES
28.25
-0.01
-0.04
28.40
28.53
28.12
28.26CCL
CARNIVAL CORP
30.01
0.05
0.17
29.46
30.07
29.37
29.96CEG
CONSTELLATION ENERGY GROUP
36.20
-0.16
-0.44
36.33
36.48
36.09
36.36CELG
CELGENE CORP
73.76
-0.32
-0.43
74.21
74.24
73.37
74.08CERN
CERNER CORP
74.82
0.54
0.73
74.60
75.50
74.29
74.28CF
CF INDUSTRIES HOLDINGS INC
191.56
2.43
1.28
189.73
195.46
188.89
189.13CFN
CAREFUSION CORP
26.20
0.43
1.67
25.84
26.32
25.75
25.77CHK
CHESAPEAKE ENERGY CORP
25.05
-0.06
-0.24
25.19
25.26
24.84
25.11CHRW
C.H. ROBINSON WORLDWIDE INC
66.94
0.01
0.01
66.99
67.32
66.47
66.93CI
CIGNA CORP
44.34
-0.30
-0.67
44.62
44.67
44.18
44.64CINF
CINCINNATI FINANCIAL CORP
35.43
-0.24
-0.67
35.55
35.71
35.23
35.67CL
COLGATE-PALMOLIVE CO
92.97
0.58
0.63
92.85
93.04
92.29
92.39CLF
CLIFFS NATURAL RESOURCES INC
65.47
-1.14
-1.71
66.90
66.98
65.35
66.61CLX
CLOROX COMPANY
67.81
0.52
0.77
67.40
67.88
67.27
67.29CMA
COMERICA INC
29.45
-0.02
-0.07
29.51
29.61
29.29
29.47CMCSA
COMCAST CORP-CLASS A
29.37
0.18
0.62
29.14
29.39
29.04
29.19CME
CME GROUP INC
290.80
1.02
0.35
290.46
294.70
287.83
289.78CMI
CUMMINS INC
121.71
0.31
0.26
121.08
122.52
120.44
121.40CMS
CMS ENERGY CORP
21.45
-0.17
-0.79
21.66
21.70
21.32
21.62CNP
CENTERPOINT ENERGY INC
18.52
-0.10
-0.54
18.65
18.71
18.48
18.62CNX
CONSOL ENERGY INC
36.30
-0.02
-0.06
36.39
36.66
36.02
36.32COF
CAPITAL ONE FINANCIAL CORP
50.37
0.63
1.27
49.87
50.62
49.77
49.74COG
CABOT OIL & GAS CORP
35.44
-0.06
-0.17
35.39
35.85
34.90
35.50COH
COACH INC
75.25
-0.80
-1.05
75.62
75.62
74.94
76.05COL
ROCKWELL COLLINS INC
59.01
-0.53
-0.89
59.61
59.62
58.70
59.54COP
CONOCOPHILLIPS
77.27
0.84
1.10
76.71
77.43
76.40
76.43COST
COSTCO WHOLESALE CORP
85.27
0.18
0.21
85.03
85.84
84.58
85.09CPB
CAMPBELL SOUP CO
33.15
-0.37
-1.10
33.50
33.57
33.08
33.52CPWR
COMPUWARE CORP
9.14
0.18
2.01
8.98
9.20
8.96
8.96CRM
SALESFORCE.COM INC
143.46
0.11
0.08
141.00
143.50
141.00
143.35CSC
COMPUTER SCIENCES CORP
32.23
-0.12
-0.37
32.39
32.54
32.02
32.35CSCO
CISCO SYSTEMS INC
20.20
0.03
0.15
20.12
20.22
20.03
20.17CSX
CSX CORP
21.52
-0.32
-1.47
21.90
21.90
21.47
21.84CTAS
CINTAS CORP
38.41
-0.31
-0.80
38.69
38.69
38.13
38.72CTL
CENTURYLINK INC
40.40
0.40
1.00
40.00
40.53
39.99
40.00CTSH
COGNIZANT TECH SOLUTIONS-A
71.55
-0.45
-0.63
72.44
72.45
71.23
72.00CTXS
CITRIX SYSTEMS INC
74.85
-0.39
-0.52
75.28
75.69
74.40
75.24CVH
COVENTRY HEALTH CARE INC
32.25
-0.03
-0.09
32.29
32.41
32.07
32.28CVS
CVS CAREMARK CORP
44.91
0.38
0.85
44.42
44.97
44.01
44.53CVX
CHEVRON CORP
109.61
-0.02
-0.02
109.75
110.39
109.22
109.63D
DOMINION RESOURCES INC/VA
51.25
-0.16
-0.31
51.51
51.64
51.07
51.41DD
DU PONT (E.I.) DE NEMOURS
51.39
0.19
0.37
51.25
51.68
51.17
51.20DE
DEERE & CO
83.33
-0.06
-0.07
83.47
84.09
83.18
83.39DELL
DELL INC
17.58
0.06
0.34
17.50
17.66
17.39
17.52DF
DEAN FOODS CO
12.23
-0.10
-0.81
12.30
12.34
12.12
12.33DFS
DISCOVER FINANCIAL SERVICES
30.37
0.53
1.78
30.17
30.39
29.87
29.84DGX
QUEST DIAGNOSTICS INC
58.51
0.51
0.88
58.11
58.69
57.99
58.00DHI
DR HORTON INC
13.89
-0.35
-2.46
14.12
14.22
13.83
14.24DHR
DANAHER CORP
53.37
0.18
0.34
53.18
53.57
52.93
53.19DIS
WALT DISNEY CO/THE
41.93
0.29
0.70
41.75
41.97
41.55
41.64DISCA
DISCOVERY COMMUNICATIONS-A
45.73
1.17
2.63
44.84
45.76
44.64
44.56DNB
DUN & BRADSTREET CORP
83.07
0.38
0.46
82.66
83.14
82.31
82.69DNR
DENBURY RESOURCES INC
20.44
-0.30
-1.45
20.71
20.78
20.28
20.74DO
DIAMOND OFFSHORE DRILLING
68.58
1.14
1.69
68.22
69.97
67.57
67.44DOV
DOVER CORP
64.61
-0.40
-0.62
65.12
65.18
64.14
65.01DOW
DOW CHEMICAL CO/THE
34.35
0.16
0.47
34.30
34.80
34.24
34.19DPS
DR PEPPER SNAPPLE GROUP INC
38.12
-0.29
-0.76
38.38
38.48
38.08
38.41DRI
DARDEN RESTAURANTS INC
51.05
1.93
3.93
49.40
51.16
49.40
49.12DTE
DTE ENERGY COMPANY
54.39
0.07
0.13
54.55
54.66
54.14
54.32DTV
DIRECTV-CLASS A
46.05
0.26
0.57
45.84
46.07
45.58
45.79DUK
DUKE ENERGY CORP
21.01
-0.06
-0.28
21.10
21.15
20.95
21.07DV
DEVRY INC
35.41
-1.39
-3.78
35.76
36.26
35.30
36.80DVA
DAVITA INC
86.76
0.55
0.64
86.36
86.97
85.81
86.21DVN
DEVON ENERGY CORPORATION
73.98
-1.17
-1.56
75.59
75.61
73.67
75.15EBAY
EBAY INC
36.62
0.06
0.16
36.63
36.74
36.35
36.56ECL
ECOLAB INC
61.75
-0.87
-1.39
60.60
61.93
60.60
62.62ED
CONSOLIDATED EDISON INC
58.11
-0.32
-0.55
58.44
58.63
58.03
58.43EFX
EQUIFAX INC
42.45
0.05
0.12
42.46
42.50
42.03
42.40EIX
EDISON INTERNATIONAL
41.99
-0.31
-0.73
42.37
42.37
41.88
42.30EK
EASTMAN KODAK CO
0.55
0.00
0.00
#N/A N/A
#N/A N/A
#N/A N/A
0.55EL
ESTEE LAUDER COMPANIES-CL A
58.30
0.50
0.87
58.00
58.35
57.72
57.80EMC
EMC CORP/MASS
27.98
0.15
0.54
27.81
28.12
27.72
27.83EMN
EASTMAN CHEMICAL CO
54.96
0.83
1.53
54.19
55.00
53.81
54.13EMR
EMERSON ELECTRIC CO
50.65
-0.40
-0.78
51.01
51.01
50.27
51.05EOG
EOG RESOURCES INC
116.61
0.99
0.86
115.92
117.18
115.51
115.62EP
EL PASO CORP
27.80
0.14
0.51
27.55
27.90
27.50
27.66EQR
EQUITY RESIDENTIAL
57.03
-0.68
-1.18
57.87
58.08
56.89
57.71EQT
EQT CORP
53.53
-0.96
-1.76
54.36
54.36
52.98
54.49ESRX
EXPRESS SCRIPTS INC
53.78
0.73
1.38
53.32
54.35
52.97
53.05ETFC
E*TRADE FINANCIAL CORP
9.68
0.02
0.21
9.68
9.77
9.59
9.66ETN
EATON CORP
52.51
0.33
0.63
52.14
52.56
51.95
52.18ETR
ENTERGY CORP
66.91
-0.17
-0.25
67.20
67.46
66.73
67.08EXC
EXELON CORP
39.01
-0.14
-0.36
39.15
39.27
38.86
39.15EXPD
EXPEDITORS INTL WASH INC
42.50
-0.63
-1.46
43.16
43.19
42.30
43.13EXPE
EXPEDIA INC
33.79
0.65
1.96
33.37
34.39
33.30
33.14F
FORD MOTOR CO
12.25
-0.05
-0.41
12.35
12.35
12.20
12.30FAST
FASTENAL CO
52.34
-0.09
-0.17
52.62
52.65
52.14
52.43FCX
FREEPORT-MCMORAN COPPER
43.66
0.35
0.81
43.40
44.00
43.31
43.31FDO
FAMILY DOLLAR STORES
54.16
0.32
0.59
53.84
54.30
53.44
53.84FDX
FEDEX CORP
90.98
-0.38
-0.42
91.38
91.91
90.40
91.36FE
FIRSTENERGY CORP
43.81
-0.02
-0.05
43.80
43.97
43.15
43.83FHN
FIRST HORIZON NATIONAL CORP
9.41
-0.01
-0.11
9.42
9.47
9.30
9.42FII
FEDERATED INVESTORS INC-CL B
20.36
0.37
1.85
20.05
20.44
19.85
19.99FIS
FIDELITY NATIONAL INFORMATIO
31.48
0.26
0.83
31.26
31.63
31.05
31.22FISV
FISERV INC
66.54
0.06
0.09
66.41
66.86
66.10
66.48FITB
FIFTH THIRD BANCORP
13.62
0.04
0.29
13.63
13.66
13.48
13.58FLIR
FLIR SYSTEMS INC
26.50
0.12
0.45
26.37
26.61
26.32
26.38FLR
FLUOR CORP
62.00
-0.50
-0.80
62.35
62.38
61.65
62.50FLS
FLOWSERVE CORP
119.01
-0.62
-0.52
119.32
120.07
118.58
119.63FMC
FMC CORP
99.99
0.77
0.78
99.29
100.37
99.21
99.22FRX
FOREST LABORATORIES INC
32.70
0.36
1.11
32.43
32.78
32.41
32.34FSLR
FIRST SOLAR INC
36.40
0.27
0.75
36.45
37.16
35.92
36.13FTI
FMC TECHNOLOGIES INC
51.31
-0.11
-0.21
51.54
51.84
50.96
51.42GAS
AGL RESOURCES INC
39.70
-0.51
-1.27
40.21
40.44
39.50
40.21GCI
GANNETT CO
15.08
-0.14
-0.92
15.26
15.26
14.88
15.22GD
GENERAL DYNAMICS CORP
72.74
0.25
0.34
72.58
73.15
72.41
72.49GE
GENERAL ELECTRIC CO
19.16
0.09
0.47
19.10
19.19
18.99
19.07GILD
GILEAD SCIENCES INC
46.00
0.81
1.79
45.30
46.41
45.13
45.19GIS
GENERAL MILLS INC
38.09
0.05
0.13
37.95
38.11
37.76
38.04GLW
CORNING INC
13.34
-0.18
-1.33
13.60
13.64
13.31
13.52GME
GAMESTOP CORP-CLASS A
23.33
0.33
1.43
23.10
23.40
22.91
23.00GNW
GENWORTH FINANCIAL INC-CL A
8.96
-0.07
-0.78
9.04
9.09
8.93
9.03GOOG
GOOGLE INC-CL A
618.39
9.08
1.49
610.00
619.75
607.73
609.31GPC
GENUINE PARTS CO
62.60
0.39
0.63
61.91
62.68
61.91
62.21GPS
GAP INC/THE
23.71
0.64
2.77
23.03
23.76
22.99
23.07GR
GOODRICH CORP
126.12
0.14
0.11
126.00
126.18
125.97
125.98GS
GOLDMAN SACHS GROUP INC
117.11
1.23
1.06
116.00
118.66
115.26
116.23GT
GOODYEAR TIRE & RUBBER CO
12.95
0.01
0.08
12.93
13.05
12.88
12.94GWW
WW GRAINGER INC
209.04
-1.14
-0.54
210.43
212.00
207.76
210.18HAL
HALLIBURTON CO
37.68
-0.07
-0.19
37.75
37.94
37.37
37.75HAR
HARMAN INTERNATIONAL
49.67
-0.37
-0.74
50.21
50.39
49.30
50.04HBAN
HUNTINGTON BANCSHARES INC
5.99
0.11
1.87
5.89
6.01
5.84
5.88HCBK
HUDSON CITY BANCORP INC
7.03
0.02
0.29
7.05
7.08
6.95
7.01HCN
HEALTH CARE REIT INC
54.22
-0.49
-0.90
54.70
54.86
54.05
54.71HCP
HCP INC
39.47
-0.01
-0.03
39.68
40.00
39.37
39.48HD
HOME DEPOT INC
47.23
0.30
0.64
47.16
47.33
46.83
46.93HES
HESS CORP
65.86
-1.14
-1.70
67.22
67.45
65.43
67.00HIG
HARTFORD FINANCIAL SVCS GRP
20.63
0.14
0.68
20.46
20.68
20.31
20.49HNZ
HJ HEINZ CO
52.78
-0.43
-0.81
53.36
53.49
52.74
53.21HOG
HARLEY-DAVIDSON INC
46.78
-0.29
-0.62
47.05
47.11
46.39
47.07HON
HONEYWELL INTERNATIONAL INC
59.75
0.05
0.08
59.72
60.13
59.53
59.70HOT
STARWOOD HOTELS & RESORTS
54.97
-0.27
-0.49
55.01
55.39
54.72
55.24HP
HELMERICH & PAYNE
61.37
-0.79
-1.27
62.13
62.62
60.82
62.16HPQ
HEWLETT-PACKARD CO
26.18
-0.07
-0.27
26.28
26.38
26.01
26.25HRB
H&R BLOCK INC
16.53
0.05
0.30
16.48
16.71
16.42
16.48HRL
HORMEL FOODS CORP
28.48
-0.16
-0.56
28.69
28.78
28.46
28.64HRS
HARRIS CORP
43.48
0.10
0.23
43.41
43.60
43.40
43.38HSP
HOSPIRA INC
36.42
0.06
0.17
36.42
36.66
35.96
36.36HST
HOST HOTELS & RESORTS INC
15.87
-0.16
-1.00
15.94
16.00
15.78
16.03HSY
HERSHEY CO/THE
59.58
-0.77
-1.28
60.27
60.49
59.57
60.35HUM
HUMANA INC
88.57
-0.08
-0.09
88.37
89.22
87.83
88.65IBM
INTL BUSINESS MACHINES CORP
197.98
0.45
0.23
197.81
198.96
197.49
197.53ICE
INTERCONTINENTALEXCHANGE INC
139.86
0.23
0.16
139.80
140.10
137.39
139.63IFF
INTL FLAVORS & FRAGRANCES
57.60
-0.02
-0.03
57.74
58.07
57.35
57.62IGT
INTL GAME TECHNOLOGY
14.88
-0.12
-0.80
14.98
14.99
14.73
15.00INTC
INTEL CORP
27.24
0.35
1.30
26.96
27.30
26.82
26.89INTU
INTUIT INC
57.78
-0.11
-0.19
57.99
58.22
57.46
57.89IP
INTERNATIONAL PAPER CO
34.63
0.72
2.12
33.98
34.78
33.75
33.91IPG
INTERPUBLIC GROUP OF COS INC
11.73
-0.08
-0.68
11.80
11.80
11.64
11.81IRM
IRON MOUNTAIN INC
30.96
-0.62
-1.96
31.62
31.68
30.87
31.58ISRG
INTUITIVE SURGICAL INC
515.69
1.46
0.28
515.88
517.01
511.75
514.24ITT
ITT CORP
23.35
0.18
0.78
23.25
23.49
23.14
23.17ITW
ILLINOIS TOOL WORKS
56.01
-0.26
-0.46
56.18
56.54
55.88
56.27IVZ
INVESCO LTD
24.96
0.19
0.77
24.79
25.11
24.73
24.77JBL
JABIL CIRCUIT INC
26.24
0.40
1.55
25.92
26.38
25.87
25.84JCI
JOHNSON CONTROLS INC
33.18
-0.09
-0.27
33.39
33.44
33.06
33.27JCP
J.C. PENNEY CO INC
41.34
0.12
0.29
41.05
41.64
40.79
41.22JDSU
JDS UNIPHASE CORP
13.97
-0.04
-0.29
14.00
14.09
13.85
14.01JEC
JACOBS ENGINEERING GROUP INC
46.98
-0.07
-0.15
46.93
47.14
46.55
47.05JNJ
JOHNSON & JOHNSON
65.18
0.73
1.13
64.65
65.42
64.50
64.45JNPR
JUNIPER NETWORKS INC
23.74
0.19
0.81
23.66
23.86
23.34
23.55JNS
JANUS CAPITAL GROUP INC
8.90
0.05
0.56
8.83
8.93
8.69
8.85JPM
JPMORGAN CHASE & CO
39.21
0.15
0.38
39.13
39.55
38.85
39.06JWN
NORDSTROM INC
53.78
0.16
0.30
53.53
53.96
53.37
53.89